Enzychem Lifesciences Corporation (183490.KQ) KOE

1,284.00

+31(+2.47%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,2691,2841,2841,3481,242436,982
January 13, 20261,3151,2531,2531,3151,248436,703
January 12, 20261,3591,3131,3131,3841,280271,193
January 09, 20261,3801,3591,3591,4601,319630,547
January 08, 20261,4711,3741,3741,4711,374486,146
January 07, 20261,4431,4351,4351,4431,407343,282
January 06, 20261,4731,4431,4431,4731,421768,229
January 05, 20261,4991,4741,4741,5391,473676,678
January 02, 20261,5261,4981,4981,5791,474837,162
December 30, 20251,4821,5301,5301,5831,4761.69M
December 29, 20251,5521,4811,4811,5931,430924,595
December 26, 20251,6651,5671,5671,6771,5421.05M
December 24, 20251,6561,6991,6991,7661,6091.79M
December 23, 20251,6331,6571,6571,7271,574950,898
December 22, 20251,6161,6561,6561,7461,5702.23M
December 19, 20251,4311,5791,5791,5981,4121.86M
December 18, 20251,4771,4311,4311,5181,3451.23M
December 17, 20251,3381,5001,5001,5171,3283.14M
December 16, 20251,3411,3771,3771,3891,2461.56M
December 15, 20251,1651,3801,3801,3911,1656.52M
December 12, 20251,0731,1681,1681,1731,0321.12M
December 11, 20251,0391,0731,0731,0771,039181,621
December 10, 20251,0791,0391,0391,0811,033288,380
December 09, 20251,0571,0791,0791,0801,045147,751
December 08, 20251,0751,0641,0641,0901,041309,927
December 05, 20251,1111,0741,0741,1161,070244,182
December 04, 20251,1371,0961,0961,1371,092354,754
December 03, 20251,1401,1381,1381,1571,115337,479
December 02, 20251,1431,1451,1451,1481,109277,336
December 01, 20251,1871,1431,1431,1871,129337,589
November 28, 20251,1501,1691,1691,1921,138565,710
November 27, 20251,1551,1361,1361,1551,129259,837
November 26, 20251,1091,1531,1531,1731,109478,574
November 25, 20251,1311,0951,0951,1541,093620,813
November 24, 20251,1821,1271,1271,1901,123715,063
November 21, 20251,1561,1891,1891,1951,111910,550
November 20, 20251,1961,1891,1891,2151,166901,944
November 19, 20251,2041,2061,2061,2191,165907,257
November 18, 20251,2951,2101,2101,2951,1981.38M
November 17, 20251,2641,3091,3091,3201,2323.2M
November 14, 20251,1011,2281,2281,3041,0907.19M
November 13, 20251,0471,1171,1171,1841,0442.59M
November 12, 20251,0111,0471,0471,0551,009639,295
November 11, 20251,0251,0101,0101,0391,005321,758
November 10, 20251,0181,0121,0121,0191,003339,205
November 07, 20251,0101,0051,0051,029993423,754
November 06, 20251,0121,0161,0161,028999406,200
November 05, 20251,0151,0031,0031,019976583,594
November 04, 20259951,0041,0041,018991440,943
November 03, 20251,0299919911,029988573,078
October 31, 20251,0151,0171,0171,0271,005289,597
October 30, 20251,0201,0141,0141,0281,001367,519
October 29, 20251,0501,0081,0081,050996478,666
October 28, 20251,0451,0321,0321,0731,026283,576
October 27, 20251,0211,0451,0451,0611,004346,235
October 24, 20251,0641,0211,0211,0641,020320,634
October 23, 20251,0561,0521,0521,0631,030187,181
October 22, 20251,0491,0561,0561,0641,026177,162
October 21, 20251,0521,0431,0431,0691,035337,951
October 20, 20251,0601,0591,0591,0911,052260,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved