Enzychem Lifesciences Corporation (183490.KQ) KOE
990.00
-27(-2.65%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
990.00
-27(-2.65%)
Currency In KRW
If you invested ₩1000 in Enzychem Lifesciences Corporation (183490.KQ) since IPO date, it would be worth ₩21.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩578.61, while ₩1000 invested 1 year ago would be worth ₩831.23. This corresponds to total returns of -97.82%, -42.14%, -16.88%, respectively, with annualized returns of -58.7%, -16.66%, -16.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 1,003 | 990 | 990 | 1,012 | 986 | 664,209 |
| March 20, 2026 | 1,000 | 1,017 | 1,017 | 1,026 | 988 | 199,552 |
| March 19, 2026 | 1,009 | 1,000 | 1,000 | 1,009 | 982 | 467,197 |
| March 18, 2026 | 1,036 | 1,009 | 1,009 | 1,039 | 1,000 | 664,167 |
| March 17, 2026 | 1,068 | 1,036 | 1,036 | 1,105 | 1,033 | 498,609 |
| March 16, 2026 | 1,108 | 1,066 | 1,066 | 1,117 | 1,058 | 636,849 |
| March 13, 2026 | 1,045 | 1,115 | 1,115 | 1,260 | 1,015 | 3.55M |
| March 12, 2026 | 1,014 | 1,045 | 1,045 | 1,046 | 1,014 | 177,699 |
| March 11, 2026 | 1,028 | 1,022 | 1,022 | 1,050 | 1,006 | 386,993 |
| March 10, 2026 | 1,066 | 1,028 | 1,028 | 1,096 | 1,026 | 182,755 |
| March 09, 2026 | 1,090 | 1,039 | 1,039 | 1,090 | 1,025 | 261,290 |
| March 06, 2026 | 1,093 | 1,102 | 1,102 | 1,142 | 1,060 | 260,357 |
| March 05, 2026 | 1,120 | 1,096 | 1,096 | 1,120 | 1,020 | 527,943 |
| March 04, 2026 | 966 | 997 | 1,048 | 1,043 | 966 | 645,611 |
| March 03, 2026 | 1,121 | 1,054 | 1,054 | 1,121 | 1,054 | 783,046 |
| February 27, 2026 | 1,159 | 1,129 | 1,129 | 1,163 | 1,111 | 607,115 |
| February 26, 2026 | 1,180 | 1,159 | 1,159 | 1,180 | 1,147 | 588,644 |
| February 25, 2026 | 1,279 | 1,181 | 1,181 | 1,279 | 1,175 | 1.18M |
| February 24, 2026 | 1,370 | 1,263 | 1,263 | 1,371 | 1,245 | 2.18M |
| February 23, 2026 | 1,137 | 1,370 | 1,370 | 1,475 | 1,137 | 7.31M |
| February 20, 2026 | 1,145 | 1,137 | 1,137 | 1,145 | 1,108 | 504,490 |
| February 19, 2026 | 1,128 | 1,120 | 1,120 | 1,141 | 1,108 | 382,563 |
| February 13, 2026 | 1,200 | 1,140 | 1,140 | 1,201 | 1,135 | 553,010 |
| February 12, 2026 | 1,223 | 1,210 | 1,210 | 1,223 | 1,206 | 142,626 |
| February 11, 2026 | 1,225 | 1,213 | 1,213 | 1,254 | 1,206 | 182,879 |
| February 10, 2026 | 1,236 | 1,225 | 1,225 | 1,238 | 1,202 | 234,979 |
| February 09, 2026 | 1,211 | 1,237 | 1,237 | 1,290 | 1,167 | 389,742 |
| February 06, 2026 | 1,226 | 1,207 | 1,207 | 1,248 | 1,184 | 543,331 |
| February 05, 2026 | 1,239 | 1,236 | 1,236 | 1,270 | 1,222 | 220,759 |
| February 04, 2026 | 1,236 | 1,239 | 1,239 | 1,250 | 1,210 | 189,615 |
| February 03, 2026 | 1,239 | 1,241 | 1,241 | 1,242 | 1,198 | 341,498 |
| February 02, 2026 | 1,273 | 1,239 | 1,239 | 1,273 | 1,223 | 550,501 |
| January 30, 2026 | 1,302 | 1,272 | 1,272 | 1,309 | 1,254 | 512,571 |
| January 29, 2026 | 1,307 | 1,302 | 1,302 | 1,317 | 1,285 | 358,179 |
| January 28, 2026 | 1,314 | 1,318 | 1,318 | 1,385 | 1,297 | 932,759 |
| January 27, 2026 | 1,315 | 1,315 | 1,315 | 1,330 | 1,250 | 362,233 |
| January 26, 2026 | 1,343 | 1,321 | 1,321 | 1,367 | 1,290 | 999,975 |
| January 23, 2026 | 1,225 | 1,343 | 1,343 | 1,344 | 1,211 | 424,592 |
| January 22, 2026 | 1,244 | 1,225 | 1,225 | 1,244 | 1,163 | 338,711 |
| January 21, 2026 | 1,270 | 1,244 | 1,244 | 1,293 | 1,225 | 329,258 |
| January 20, 2026 | 1,285 | 1,290 | 1,290 | 1,316 | 1,264 | 353,775 |
| January 19, 2026 | 1,280 | 1,285 | 1,285 | 1,307 | 1,250 | 357,184 |
| January 16, 2026 | 1,310 | 1,296 | 1,296 | 1,315 | 1,235 | 498,110 |
| January 15, 2026 | 1,345 | 1,318 | 1,318 | 1,345 | 1,270 | 466,577 |
| January 14, 2026 | 1,269 | 1,284 | 1,284 | 1,348 | 1,242 | 442,583 |
| January 13, 2026 | 1,315 | 1,253 | 1,253 | 1,315 | 1,248 | 436,703 |
| January 12, 2026 | 1,359 | 1,313 | 1,313 | 1,384 | 1,280 | 271,193 |
| January 09, 2026 | 1,380 | 1,359 | 1,359 | 1,460 | 1,319 | 630,547 |
| January 08, 2026 | 1,471 | 1,374 | 1,374 | 1,471 | 1,374 | 486,146 |
| January 07, 2026 | 1,443 | 1,435 | 1,435 | 1,443 | 1,407 | 343,282 |
| January 06, 2026 | 1,473 | 1,443 | 1,443 | 1,473 | 1,421 | 768,229 |
| January 05, 2026 | 1,499 | 1,474 | 1,474 | 1,539 | 1,473 | 676,678 |
| January 02, 2026 | 1,526 | 1,498 | 1,498 | 1,579 | 1,474 | 837,162 |
| December 30, 2025 | 1,482 | 1,530 | 1,530 | 1,583 | 1,476 | 1.69M |
| December 29, 2025 | 1,552 | 1,481 | 1,481 | 1,593 | 1,430 | 924,595 |
| December 26, 2025 | 1,665 | 1,567 | 1,567 | 1,677 | 1,542 | 1.05M |
| December 24, 2025 | 1,656 | 1,699 | 1,699 | 1,766 | 1,609 | 1.79M |
| December 23, 2025 | 1,633 | 1,657 | 1,657 | 1,727 | 1,574 | 950,898 |
| December 22, 2025 | 1,616 | 1,656 | 1,656 | 1,746 | 1,570 | 2.23M |
| December 19, 2025 | 1,431 | 1,579 | 1,579 | 1,598 | 1,412 | 1.86M |