Enzychem Lifesciences Corporation (183490.KQ) KOE

979.00

-26(-2.59%)

Updated at August 19 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0151,0051,0051,040999269,778
August 14, 20251,0191,0151,0151,0261,01256,204
August 13, 20251,0221,0181,0181,0221,000180,342
August 12, 20251,0131,0211,0211,0301,00989,739
August 11, 20251,0171,0131,0131,0181,001111,312
August 08, 20251,0151,0171,0171,0411,013101,017
August 07, 20251,0231,0251,0251,0361,01094,076
August 06, 20251,0221,0241,0241,0351,000127,612
August 05, 20251,0001,0231,0231,0291,000117,050
August 04, 20251,0199999991,027997188,397
August 01, 20251,0481,0131,0131,048996333,050
July 31, 20251,0521,0341,0341,0641,034174,008
July 30, 20251,0521,0521,0521,0691,04575,874
July 29, 20251,0451,0531,0531,0591,036109,914
July 28, 20251,0741,0451,0451,0741,038194,624
July 25, 20251,0611,0741,0741,0891,061115,210
July 24, 20251,0831,0691,0691,0901,066150,840
July 23, 20251,0951,0791,0791,1211,075146,077
July 22, 20251,1301,0951,0951,1391,095268,008
July 21, 20251,1441,1271,1271,1441,12080,002
July 18, 20251,1411,1431,1431,1501,12763,255
July 17, 20251,1481,1411,1411,1491,110313,981
July 16, 20251,1361,1351,1351,1581,112135,671
July 15, 20251,1271,1371,1371,1391,10462,770
July 14, 20251,1031,1271,1271,1411,103126,466
July 11, 20251,1001,1181,1181,1291,095210,103
July 10, 20251,1421,0951,0951,1421,090174,146
July 09, 20251,1291,1151,1151,1291,088200,987
July 08, 20251,1031,1121,1121,1201,08075,843
July 07, 20251,1141,1011,1011,1201,088121,732
July 04, 20251,1401,1141,1141,1401,113223,459
July 03, 20251,1191,1361,1361,1601,112249,663
July 02, 20251,0881,1191,1191,1681,066325,420
July 01, 20251,0641,0771,0771,0821,05670,091
June 30, 20251,0731,0621,0621,0731,060104,385
June 27, 20251,0821,0791,0791,0851,066155,833
June 26, 20251,0841,0931,0931,0981,075148,919
June 25, 20251,1091,0901,0901,1201,081161,942
June 24, 20251,0781,1091,1091,1241,077241,767
June 23, 20251,1401,0781,0781,1401,078494,192
June 20, 20251,1411,1401,1401,1501,111100,032
June 19, 20251,1531,1391,1391,1551,13464,428
June 18, 20251,1591,1531,1531,1591,13787,258
June 17, 20251,1661,1531,1531,1801,141196,045
June 16, 20251,1781,1651,1651,1781,157106,117
June 13, 20251,2041,1781,1781,2041,160213,073
June 12, 20251,2101,2041,2041,2101,190116,533
June 11, 20251,1861,2031,2031,2091,186163,870
June 10, 20251,1941,1861,1861,1941,17097,628
June 09, 20251,1961,1891,1891,1961,16593,269
June 05, 20251,1911,1671,1671,2061,163239,703
June 04, 20251,1911,1911,1911,2101,16783,131
June 02, 20251,2101,1911,1911,2101,148224,331
May 30, 20251,1901,1881,1881,2081,175164,593
May 29, 20251,2001,1901,1901,2001,170114,539
May 28, 20251,1551,1841,1841,1891,149157,719
May 27, 20251,2031,1641,1641,2031,148139,164
May 26, 20251,2441,1651,1651,2451,140424,302
May 23, 20251,2101,1661,1661,2351,161282,568
May 22, 20251,1561,2101,2101,2701,1201.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved