Enzychem Lifesciences Corporation (183490.KQ) KOE

1,071.00

-25(-2.28%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1371,0961,0961,1371,092354,754
December 03, 20251,1401,1381,1381,1571,115337,479
December 02, 20251,1431,1451,1451,1481,109277,336
December 01, 20251,1871,1431,1431,1871,129337,589
November 28, 20251,1501,1691,1691,1921,138565,710
November 27, 20251,1551,1361,1361,1551,129259,837
November 26, 20251,1091,1531,1531,1731,109478,574
November 25, 20251,1311,0951,0951,1541,093620,813
November 24, 20251,1821,1271,1271,1901,123715,063
November 21, 20251,1561,1891,1891,1951,111910,550
November 20, 20251,1961,1891,1891,2151,166901,944
November 19, 20251,2041,2061,2061,2191,165907,257
November 18, 20251,2951,2101,2101,2951,1981.38M
November 17, 20251,2641,3091,3091,3201,2323.2M
November 14, 20251,1011,2281,2281,3041,0907.19M
November 13, 20251,0471,1171,1171,1841,0442.59M
November 12, 20251,0111,0471,0471,0551,009639,295
November 11, 20251,0251,0101,0101,0391,005321,758
November 10, 20251,0181,0121,0121,0191,003339,205
November 07, 20251,0101,0051,0051,029993423,754
November 06, 20251,0121,0161,0161,028999406,200
November 05, 20251,0151,0031,0031,019976583,594
November 04, 20259951,0041,0041,018991440,943
November 03, 20251,0299919911,029988573,078
October 31, 20251,0151,0171,0171,0271,005289,597
October 30, 20251,0201,0141,0141,0281,001367,519
October 29, 20251,0501,0081,0081,050996478,666
October 28, 20251,0451,0321,0321,0731,026283,576
October 27, 20251,0211,0451,0451,0611,004346,235
October 24, 20251,0641,0211,0211,0641,020320,634
October 23, 20251,0561,0521,0521,0631,030187,181
October 22, 20251,0491,0561,0561,0641,026177,162
October 21, 20251,0521,0431,0431,0691,035337,951
October 20, 20251,0601,0591,0591,0911,052260,914
October 17, 20251,0901,0601,0601,1001,051381,590
October 16, 20251,1241,0921,0921,1241,091433,315
October 15, 20251,1351,1241,1241,1481,120269,309
October 14, 20251,1561,1351,1351,1621,120276,196
October 13, 20251,1321,1561,1561,1671,106499,089
October 10, 20251,1451,1461,1461,1611,130495,775
October 02, 20251,0861,1401,1401,2471,0773.75M
October 01, 20251,0931,0851,0851,1071,070196,659
September 30, 20251,1181,0851,0851,1181,071335,272
September 29, 20251,1041,1181,1181,1231,10488,405
September 26, 20251,1351,1091,1091,1351,100290,549
September 25, 20251,1591,1351,1351,1651,133187,497
September 24, 20251,1781,1591,1591,1901,140339,438
September 23, 20251,1441,1781,1781,1781,135362,144
September 22, 20251,1461,1421,1421,1581,128263,753
September 19, 20251,1581,1351,1351,1651,126292,717
September 18, 20251,1401,1581,1581,1631,125297,734
September 17, 20251,1101,1241,1241,1281,101172,399
September 16, 20251,1021,1201,1201,1211,097234,123
September 15, 20251,1121,1131,1131,1351,101188,159
September 12, 20251,1291,1191,1191,1291,110227,305
September 11, 20251,1401,1141,1141,1411,108260,918
September 10, 20251,1171,1291,1291,1321,100418,985
September 09, 20251,1071,1161,1161,1401,107207,614
September 08, 20251,1341,1181,1181,1701,095466,052
September 05, 20251,0931,1301,1301,1551,0931.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved