Enzychem Lifesciences Corporation (183490.KQ) KOE

Currency In KRW

AD

183490.KQ Historical Return

If you invested ₩1000 in Enzychem Lifesciences Corporation (183490.KQ) since IPO date, it would be worth ₩21.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩584.42, while ₩1000 invested 1 year ago would be worth ₩878.44. This corresponds to total returns of -97.82%, -41.56%, -12.16%, respectively, with annualized returns of -57.76%, -16.38%, -12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183490.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 20261,0039909901,012986664,209
March 20, 20261,0001,0171,0171,026988199,552
March 19, 20261,0091,0001,0001,009982467,197
March 18, 20261,0361,0091,0091,0391,000664,167
March 17, 20261,0681,0361,0361,1051,033498,609
March 16, 20261,1081,0661,0661,1171,058636,849
March 13, 20261,0451,1151,1151,2601,0153.55M
March 12, 20261,0141,0451,0451,0461,014177,699
March 11, 20261,0281,0221,0221,0501,006386,993
March 10, 20261,0661,0281,0281,0961,026182,755
March 09, 20261,0901,0391,0391,0901,025261,290
March 06, 20261,0931,1021,1021,1421,060260,357
March 05, 20261,1201,0961,0961,1201,020527,943
March 04, 20269669971,0481,043966645,611
March 03, 20261,1211,0541,0541,1211,054783,046
February 27, 20261,1591,1291,1291,1631,111607,115
February 26, 20261,1801,1591,1591,1801,147588,644
February 25, 20261,2791,1811,1811,2791,1751.18M
February 24, 20261,3701,2631,2631,3711,2452.18M
February 23, 20261,1371,3701,3701,4751,1377.31M
February 20, 20261,1451,1371,1371,1451,108504,490
February 19, 20261,1281,1201,1201,1411,108382,563
February 13, 20261,2001,1401,1401,2011,135553,010
February 12, 20261,2231,2101,2101,2231,206142,626
February 11, 20261,2251,2131,2131,2541,206182,879
February 10, 20261,2361,2251,2251,2381,202234,979
February 09, 20261,2111,2371,2371,2901,167389,742
February 06, 20261,2261,2071,2071,2481,184543,331
February 05, 20261,2391,2361,2361,2701,222220,759
February 04, 20261,2361,2391,2391,2501,210189,615
February 03, 20261,2391,2411,2411,2421,198341,498
February 02, 20261,2731,2391,2391,2731,223550,501
January 30, 20261,3021,2721,2721,3091,254512,571
January 29, 20261,3071,3021,3021,3171,285358,179
January 28, 20261,3141,3181,3181,3851,297932,759
January 27, 20261,3151,3151,3151,3301,250362,233
January 26, 20261,3431,3211,3211,3671,290999,975
January 23, 20261,2251,3431,3431,3441,211424,592
January 22, 20261,2441,2251,2251,2441,163338,711
January 21, 20261,2701,2441,2441,2931,225329,258
January 20, 20261,2851,2901,2901,3161,264353,775
January 19, 20261,2801,2851,2851,3071,250357,184
January 16, 20261,3101,2961,2961,3151,235498,110
January 15, 20261,3451,3181,3181,3451,270466,577
January 14, 20261,2691,2841,2841,3481,242442,583
January 13, 20261,3151,2531,2531,3151,248436,703
January 12, 20261,3591,3131,3131,3841,280271,193
January 09, 20261,3801,3591,3591,4601,319630,547
January 08, 20261,4711,3741,3741,4711,374486,146
January 07, 20261,4431,4351,4351,4431,407343,282
January 06, 20261,4731,4431,4431,4731,421768,229
January 05, 20261,4991,4741,4741,5391,473676,678
January 02, 20261,5261,4981,4981,5791,474837,162
December 30, 20251,4821,5301,5301,5831,4761.69M
December 29, 20251,5521,4811,4811,5931,430924,595
December 26, 20251,6651,5671,5671,6771,5421.05M
December 24, 20251,6561,6991,6991,7661,6091.79M
December 23, 20251,6331,6571,6571,7271,574950,898
December 22, 20251,6161,6561,6561,7461,5702.23M
December 19, 20251,4311,5791,5791,5981,4121.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved