Enzychem Lifesciences Corporation (183490.KQ) KOE

1,072.00

+12(+1.13%)

Updated at October 20 11:06AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0901,0601,0601,1001,051381,590
October 16, 20251,1241,0921,0921,1241,091433,315
October 15, 20251,1351,1241,1241,1481,120269,309
October 14, 20251,1561,1351,1351,1621,120276,196
October 13, 20251,1321,1561,1561,1671,106499,089
October 10, 20251,1451,1461,1461,1611,130495,775
October 02, 20251,0861,1401,1401,2471,0773.75M
October 01, 20251,0931,0851,0851,1071,070196,659
September 30, 20251,1181,0851,0851,1181,071335,272
September 29, 20251,1041,1181,1181,1231,10488,405
September 26, 20251,1351,1091,1091,1351,100290,549
September 25, 20251,1591,1351,1351,1651,133187,497
September 24, 20251,1781,1591,1591,1901,140339,438
September 23, 20251,1441,1781,1781,1781,135362,144
September 22, 20251,1461,1421,1421,1581,128263,753
September 19, 20251,1581,1351,1351,1651,126292,717
September 18, 20251,1401,1581,1581,1631,125297,734
September 17, 20251,1101,1241,1241,1281,101172,399
September 16, 20251,1021,1201,1201,1211,097234,123
September 15, 20251,1121,1131,1131,1351,101188,159
September 12, 20251,1291,1191,1191,1291,110227,305
September 11, 20251,1401,1141,1141,1411,108260,918
September 10, 20251,1171,1291,1291,1321,100418,985
September 09, 20251,1071,1161,1161,1401,107207,614
September 08, 20251,1341,1181,1181,1701,095466,052
September 05, 20251,0931,1301,1301,1551,0931.13M
September 04, 20251,0821,0981,0981,1051,064598,791
September 03, 20251,0711,0741,0741,1181,0671.85M
September 02, 20259971,0601,0601,20499417.25M
September 01, 20251,0039899891,018951282,996
August 29, 20251,0081,0031,0031,0161,001227,975
August 28, 20251,0251,0071,0071,0311,003285,752
August 27, 20251,0101,0131,0131,0361,005161,479
August 26, 20251,0271,0051,0051,0271,000171,576
August 25, 20251,0301,0271,0271,0531,020266,813
August 22, 20251,0351,0291,0291,0501,022332,840
August 21, 20251,0041,0321,0321,0631,002734,835
August 20, 2025968985985985937404,662
August 19, 20251,0099689681,010967498,207
August 18, 20251,0151,0051,0051,040999269,778
August 14, 20251,0191,0151,0151,0261,01256,204
August 13, 20251,0221,0181,0181,0221,000180,342
August 12, 20251,0131,0211,0211,0301,00989,739
August 11, 20251,0171,0131,0131,0181,001111,312
August 08, 20251,0151,0171,0171,0411,013101,017
August 07, 20251,0231,0251,0251,0361,01094,076
August 06, 20251,0221,0241,0241,0351,000127,612
August 05, 20251,0001,0231,0231,0291,000117,050
August 04, 20251,0199999991,027997188,397
August 01, 20251,0481,0131,0131,048996333,050
July 31, 20251,0521,0341,0341,0641,034174,008
July 30, 20251,0521,0521,0521,0691,04575,874
July 29, 20251,0451,0531,0531,0591,036109,914
July 28, 20251,0741,0451,0451,0741,038194,624
July 25, 20251,0611,0741,0741,0891,061115,210
July 24, 20251,0831,0691,0691,0901,066150,840
July 23, 20251,0951,0791,0791,1211,075146,077
July 22, 20251,1301,0951,0951,1391,095268,008
July 21, 20251,1441,1271,1271,1441,12080,002
July 18, 20251,1411,1431,1431,1501,12763,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved