Totetsu Kogyo Co., Ltd. (1835.T) JPX

Currency In JPY

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,811.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,039.61, while ¥1000 invested 1 year ago would be worth ¥1,044.48. This corresponds to total returns of 81.16%, 103.96%, 4.45%, respectively, with annualized returns of 6.12%, 15.31%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,245	4,215	4,215	4,250	4,190	65,200
July 09, 2026	4,160	4,220	4,220	4,235	4,150	93,200
July 08, 2026	4,250	4,225	4,225	4,315	4,225	75,100
July 07, 2026	4,325	4,280	4,280	4,360	4,280	66,900
July 06, 2026	4,285	4,300	4,300	4,370	4,255	65,800
July 03, 2026	4,265	4,240	4,240	4,305	4,230	61,800
July 02, 2026	4,205	4,225	4,225	4,310	4,190	59,500
July 01, 2026	4,280	4,200	4,200	4,305	4,200	80,500
June 30, 2026	4,260	4,215	4,215	4,275	4,210	60,800
June 29, 2026	4,200	4,240	4,240	4,280	4,200	76,300
June 26, 2026	4,175	4,195	4,195	4,225	4,170	58,000
June 25, 2026	4,225	4,160	4,160	4,240	4,155	66,100
June 24, 2026	4,145	4,180	4,180	4,255	4,145	101,200
June 23, 2026	4,235	4,145	4,145	4,240	4,140	64,900
June 22, 2026	4,130	4,200	4,200	4,240	4,120	55,100
June 19, 2026	4,210	4,185	4,185	4,260	4,140	105,800
June 18, 2026	4,210	4,235	4,235	4,280	4,210	75,400
June 17, 2026	4,270	4,225	4,225	4,285	4,215	88,200
June 16, 2026	4,250	4,230	4,230	4,295	4,215	126,100
June 15, 2026	4,150	4,275	4,275	4,275	4,130	164,900
June 12, 2026	4,070	4,135	4,135	4,150	4,020	137,400
June 11, 2026	4,010	4,030	4,030	4,060	3,995	90,800
June 10, 2026	4,005	4,075	4,075	4,080	4,005	103,400
June 09, 2026	4,040	4,050	4,050	4,075	4,005	107,600
June 08, 2026	4,005	4,030	4,030	4,060	3,960	99,700
June 05, 2026	4,050	4,075	4,075	4,135	4,010	90,100
June 04, 2026	3,960	4,025	4,025	4,070	3,950	122,300
June 03, 2026	4,030	4,030	4,030	4,030	3,980	103,400
June 02, 2026	4,050	4,025	4,025	4,080	3,940	176,100
June 01, 2026	4,200	4,070	4,070	4,265	4,005	189,500
May 29, 2026	4,300	4,265	4,265	4,340	4,240	149,700
May 28, 2026	4,305	4,315	4,315	4,335	4,245	134,400
May 27, 2026	4,455	4,305	4,305	4,475	4,290	133,300
May 26, 2026	4,390	4,420	4,420	4,470	4,340	129,600
May 25, 2026	4,345	4,350	4,350	4,440	4,300	136,600
May 22, 2026	4,430	4,300	4,300	4,430	4,260	172,800
May 21, 2026	4,465	4,430	4,430	4,560	4,405	163,400
May 20, 2026	4,460	4,395	4,395	4,505	4,305	197,700
May 19, 2026	4,600	4,505	4,505	4,650	4,485	177,900
May 18, 2026	4,780	4,550	4,550	4,795	4,525	177,000
May 15, 2026	4,965	4,750	4,750	5,010	4,730	257,100
May 14, 2026	5,490	5,240	5,240	5,490	5,190	100,500
May 13, 2026	5,570	5,530	5,530	5,640	5,510	65,600
May 12, 2026	5,580	5,580	5,580	5,680	5,560	64,300
May 11, 2026	5,500	5,580	5,580	5,630	5,490	47,300
May 08, 2026	5,510	5,520	5,520	5,570	5,440	57,500
May 07, 2026	5,610	5,510	5,510	5,620	5,510	55,500
May 01, 2026	5,510	5,510	5,510	5,560	5,450	47,000
April 30, 2026	5,510	5,520	5,520	5,600	5,500	103,800
April 28, 2026	5,370	5,590	5,590	5,610	5,370	67,400
April 27, 2026	5,300	5,370	5,370	5,410	5,260	91,000
April 24, 2026	5,430	5,360	5,360	5,510	5,360	84,000
April 23, 2026	5,440	5,460	5,460	5,490	5,400	56,000
April 22, 2026	5,420	5,440	5,440	5,490	5,340	58,400
April 21, 2026	5,420	5,440	5,440	5,500	5,390	40,900
April 20, 2026	5,440	5,380	5,380	5,440	5,330	56,400
April 17, 2026	5,450	5,400	5,400	5,470	5,330	41,600
April 16, 2026	5,470	5,470	5,470	5,530	5,450	44,100
April 15, 2026	5,660	5,500	5,500	5,730	5,500	37,800
April 14, 2026	5,690	5,660	5,660	5,700	5,620	49,600