Totetsu Kogyo Co., Ltd. (1835.T) JPX

Currency In JPY

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,827.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,907.83, while ¥1000 invested 1 year ago would be worth ¥912.5. This corresponds to total returns of 82.71%, 90.78%, -8.75%, respectively, with annualized returns of 6.21%, 13.79%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,945	3,950	3,950	3,955	3,905	64,800
August 20, 2026	3,915	3,970	3,970	3,970	3,900	68,800
August 19, 2026	3,980	3,910	3,910	3,990	3,870	124,200
August 18, 2026	4,015	3,970	3,970	4,020	3,960	79,200
August 17, 2026	4,040	4,015	4,015	4,080	4,010	57,600
August 14, 2026	4,000	4,025	4,025	4,040	3,985	62,900
August 13, 2026	4,000	4,020	4,020	4,020	3,960	89,300
August 12, 2026	3,960	3,975	3,975	4,005	3,940	97,700
August 10, 2026	3,985	3,960	3,960	4,000	3,900	138,900
August 07, 2026	4,045	3,935	3,935	4,065	3,935	242,700
August 06, 2026	4,190	4,170	4,170	4,225	4,160	79,200
August 05, 2026	4,175	4,175	4,175	4,185	4,125	51,700
August 04, 2026	4,105	4,105	4,105	4,150	4,100	48,600
August 03, 2026	4,155	4,100	4,100	4,185	4,060	72,000
July 31, 2026	4,205	4,175	4,175	4,230	4,120	57,200
July 30, 2026	4,135	4,185	4,185	4,205	4,130	74,800
July 29, 2026	4,255	4,170	4,170	4,270	4,125	120,900
July 28, 2026	4,230	4,210	4,210	4,255	4,175	77,100
July 27, 2026	4,180	4,245	4,245	4,265	4,150	86,000
July 23, 2026	4,085	4,110	4,110	4,115	4,075	50,300
July 22, 2026	4,105	4,085	4,085	4,140	4,070	70,600
July 21, 2026	4,060	4,105	4,105	4,130	4,040	76,900
July 17, 2026	4,075	4,055	4,055	4,145	4,020	101,200
July 16, 2026	4,155	4,140	4,140	4,205	4,120	65,100
July 15, 2026	4,140	4,150	4,150	4,180	4,120	65,100
July 14, 2026	4,150	4,110	4,110	4,180	4,105	59,300
July 13, 2026	4,225	4,120	4,120	4,230	4,115	67,000
July 10, 2026	4,245	4,215	4,215	4,250	4,190	65,200
July 09, 2026	4,160	4,220	4,220	4,235	4,150	93,200
July 08, 2026	4,250	4,225	4,225	4,315	4,225	75,100
July 07, 2026	4,325	4,280	4,280	4,360	4,280	66,900
July 06, 2026	4,285	4,300	4,300	4,370	4,255	65,800
July 03, 2026	4,265	4,240	4,240	4,305	4,230	61,800
July 02, 2026	4,205	4,225	4,225	4,310	4,190	59,500
July 01, 2026	4,280	4,200	4,200	4,305	4,200	80,500
June 30, 2026	4,260	4,215	4,215	4,275	4,210	60,800
June 29, 2026	4,200	4,240	4,240	4,280	4,200	76,300
June 26, 2026	4,175	4,195	4,195	4,225	4,170	58,000
June 25, 2026	4,225	4,160	4,160	4,240	4,155	66,100
June 24, 2026	4,145	4,180	4,180	4,255	4,145	101,200
June 23, 2026	4,235	4,145	4,145	4,240	4,140	64,900
June 22, 2026	4,130	4,200	4,200	4,240	4,120	55,100
June 19, 2026	4,210	4,185	4,185	4,260	4,140	105,800
June 18, 2026	4,210	4,235	4,235	4,280	4,210	75,400
June 17, 2026	4,270	4,225	4,225	4,285	4,215	88,200
June 16, 2026	4,250	4,230	4,230	4,295	4,215	126,100
June 15, 2026	4,150	4,275	4,275	4,275	4,130	164,900
June 12, 2026	4,070	4,135	4,135	4,150	4,020	137,400
June 11, 2026	4,010	4,030	4,030	4,060	3,995	90,800
June 10, 2026	4,005	4,075	4,075	4,080	4,005	103,400
June 09, 2026	4,040	4,050	4,050	4,075	4,005	107,600
June 08, 2026	4,005	4,030	4,030	4,060	3,960	99,700
June 05, 2026	4,050	4,075	4,075	4,135	4,010	90,100
June 04, 2026	3,960	4,025	4,025	4,070	3,950	122,300
June 03, 2026	4,030	4,030	4,030	4,030	3,980	103,400
June 02, 2026	4,050	4,025	4,025	4,080	3,940	176,100
June 01, 2026	4,200	4,070	4,070	4,265	4,005	189,500
May 29, 2026	4,300	4,265	4,265	4,340	4,240	149,700
May 28, 2026	4,305	4,315	4,315	4,335	4,245	134,400
May 27, 2026	4,455	4,305	4,305	4,475	4,290	133,300