Totetsu Kogyo Co., Ltd. (1835.T) JPX

4,020.00

-5(-0.12%)

Updated at June 03 12:50PM

Currency In JPY

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,891.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.97, while ¥1000 invested 1 year ago would be worth ¥1,170.7. This corresponds to total returns of 89.16%, 101.7%, 17.07%, respectively, with annualized returns of 6.58%, 15.06%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,050	4,025	4,025	4,080	3,940	176,100
June 01, 2026	4,200	4,070	4,070	4,265	4,005	189,500
May 29, 2026	4,300	4,265	4,265	4,340	4,240	149,700
May 28, 2026	4,305	4,315	4,315	4,335	4,245	134,400
May 27, 2026	4,455	4,305	4,305	4,475	4,290	133,300
May 26, 2026	4,390	4,420	4,420	4,470	4,340	129,600
May 25, 2026	4,345	4,350	4,350	4,440	4,300	136,600
May 22, 2026	4,430	4,300	4,300	4,430	4,260	172,800
May 21, 2026	4,465	4,430	4,430	4,560	4,405	163,400
May 20, 2026	4,460	4,395	4,395	4,505	4,305	197,700
May 19, 2026	4,600	4,505	4,505	4,650	4,485	177,900
May 18, 2026	4,780	4,550	4,550	4,795	4,525	177,000
May 15, 2026	4,965	4,750	4,750	5,010	4,730	257,100
May 14, 2026	5,490	5,240	5,240	5,490	5,190	100,500
May 13, 2026	5,570	5,530	5,530	5,640	5,510	65,600
May 12, 2026	5,580	5,580	5,580	5,680	5,560	64,300
May 11, 2026	5,500	5,580	5,580	5,630	5,490	47,300
May 08, 2026	5,510	5,520	5,520	5,570	5,440	57,500
May 07, 2026	5,610	5,510	5,510	5,620	5,510	55,500
May 01, 2026	5,510	5,510	5,510	5,560	5,450	47,000
April 30, 2026	5,510	5,520	5,520	5,600	5,500	103,800
April 28, 2026	5,370	5,590	5,590	5,610	5,370	67,400
April 27, 2026	5,300	5,370	5,370	5,410	5,260	91,000
April 24, 2026	5,430	5,360	5,360	5,510	5,360	84,000
April 23, 2026	5,440	5,460	5,460	5,490	5,400	56,000
April 22, 2026	5,420	5,440	5,440	5,490	5,340	58,400
April 21, 2026	5,420	5,440	5,440	5,500	5,390	40,900
April 20, 2026	5,440	5,380	5,380	5,440	5,330	56,400
April 17, 2026	5,450	5,400	5,400	5,470	5,330	41,600
April 16, 2026	5,470	5,470	5,470	5,530	5,450	44,100
April 15, 2026	5,660	5,500	5,500	5,730	5,500	37,800
April 14, 2026	5,690	5,660	5,660	5,700	5,620	49,600
April 13, 2026	5,720	5,600	5,600	5,760	5,590	61,300
April 10, 2026	5,770	5,740	5,740	5,820	5,710	54,600
April 09, 2026	5,700	5,730	5,730	5,810	5,670	88,700
April 08, 2026	5,740	5,690	5,690	5,740	5,670	47,500
April 07, 2026	5,540	5,550	5,550	5,580	5,510	25,800
April 06, 2026	5,540	5,520	5,520	5,620	5,520	27,800
April 03, 2026	5,560	5,580	5,580	5,650	5,540	52,800
April 02, 2026	5,630	5,540	5,540	5,690	5,540	65,900
April 01, 2026	5,520	5,640	5,640	5,640	5,500	54,800
March 31, 2026	5,390	5,370	5,370	5,470	5,350	72,600
March 30, 2026	5,270	5,490	5,490	5,510	5,210	92,200
March 27, 2026	5,500	5,520	5,440	5,560	5,490	73,500
March 26, 2026	5,490	5,560	5,479.42	5,560	5,480	72,300
March 25, 2026	5,410	5,480	5,400.58	5,550	5,380	63,200
March 24, 2026	5,380	5,340	5,262.61	5,390	5,290	51,600
March 23, 2026	5,300	5,190	5,114.78	5,350	5,170	84,300
March 19, 2026	5,590	5,400	5,321.74	5,600	5,400	88,000
March 18, 2026	5,370	5,600	5,518.84	5,600	5,330	83,600
March 17, 2026	5,370	5,360	5,282.32	5,460	5,340	88,600
March 16, 2026	5,230	5,310	5,233.04	5,340	5,220	145,500
March 13, 2026	5,200	5,330	5,252.75	5,370	5,200	80,000
March 12, 2026	5,400	5,300	5,223.19	5,410	5,260	63,900
March 11, 2026	5,480	5,450	5,371.01	5,560	5,450	94,300
March 10, 2026	5,360	5,410	5,371.01	5,420	5,320	24,400
March 09, 2026	5,180	5,260	5,183.77	5,350	5,150	114,700
March 06, 2026	5,430	5,530	5,449.86	5,590	5,360	97,000
March 05, 2026	5,550	5,490	5,410.43	5,640	5,440	81,900
March 04, 2026	5,550	5,420	5,331.59	5,570	5,280	69,700