Totetsu Kogyo Co., Ltd. (1835.T) JPX

4,435.00

-15(-0.34%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4804,4504,4504,4804,41564,500
September 04, 20254,5104,4954,4954,5604,49574,800
September 03, 20254,5004,5104,5104,5254,48068,900
September 02, 20254,4454,4954,4954,5204,44572,800
September 01, 20254,3754,4404,4404,4754,37575,000
August 29, 20254,3104,3754,3754,3954,29566,900
August 28, 20254,3404,3404,3404,3504,28567,500
August 27, 20254,3404,3254,3254,3854,32060,600
August 26, 20254,4054,3654,3654,4354,35556,700
August 25, 20254,4304,4054,4054,4654,39577,300
August 22, 20254,4504,4504,4504,4554,41552,600
August 21, 20254,4604,4504,4504,4804,43557,500
August 20, 20254,4354,4704,4704,5004,43568,100
August 19, 20254,4004,4554,4554,4604,40045,500
August 18, 20254,3804,4154,4154,4404,36568,900
August 15, 20254,3804,3954,3954,4004,34563,100
August 14, 20254,3754,3904,3904,3954,33570,500
August 13, 20254,3804,4304,4304,4604,35574,700
August 12, 20254,4054,4254,4254,4304,375114,800
August 08, 20254,4254,3754,3754,4504,350176,600
August 07, 20254,3804,4254,4254,4304,305161,800
August 06, 20254,2754,3354,3354,3554,27078,400
August 05, 20254,2554,2604,2604,2654,21548,300
August 04, 20254,2054,2304,2304,2304,17064,100
August 01, 20254,1904,2504,2504,2554,19067,400
July 31, 20254,1254,1804,1804,2004,12095,900
July 30, 20254,0704,1204,1204,1354,06064,200
July 29, 20254,0304,0504,0504,0704,00562,900
July 28, 20254,1054,0754,0754,1354,07050,500
July 25, 20254,0804,0954,0954,0954,05059,100
July 24, 20254,0104,0554,0554,0603,97596,100
July 23, 20254,1204,0404,0404,1204,01591,900
July 22, 20254,0854,1004,1004,1154,05047,400
July 18, 20254,1204,0804,0804,1354,07581,900
July 17, 20254,0404,1154,1154,1154,02592,700
July 16, 20254,0354,0404,0404,0554,01561,800
July 15, 20254,0704,0504,0504,0704,02548,900
July 14, 20254,0304,0554,0554,0753,99091,800
July 11, 20254,0103,9953,9954,0303,98072,100
July 10, 20254,0104,0254,0254,0304,00086,200
July 09, 20253,9453,9953,9954,0003,94073,900
July 08, 20253,9403,9553,9553,9653,930106,800
July 07, 20254,0003,9903,9904,0003,94092,400
July 04, 20253,9003,9553,9553,9753,89574,100
July 03, 20253,9203,9003,9003,9303,865108,400
July 02, 20253,8603,9203,9203,9403,85578,900
July 01, 20253,8903,8903,8903,9553,880127,000
June 30, 20253,8353,8653,8653,8953,83586,200
June 27, 20253,8503,8253,8253,8753,81078,200
June 26, 20253,8303,8403,8403,8853,800110,900
June 25, 20253,7503,8053,8053,8303,745106,300
June 24, 20253,7653,7603,7603,7953,73063,600
June 23, 20253,7653,7453,7453,7903,720100,500
June 20, 20253,7353,7653,7653,7703,710165,800
June 19, 20253,7003,7253,7253,7303,68553,900
June 18, 20253,6453,7003,7003,7103,64549,600
June 17, 20253,6553,6653,6653,6803,63061,600
June 16, 20253,6953,6903,6903,7203,67062,900
June 13, 20253,6953,6703,6703,7203,64563,500
June 12, 20253,6753,6953,6953,7253,66069,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved