Totetsu Kogyo Co., Ltd. (1835.T) JPX

4,030.00

+5(+0.12%)

Updated at June 03 03:30PM

Currency In JPY

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,891.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.97, while ¥1000 invested 1 year ago would be worth ¥1,170.7. This corresponds to total returns of 89.16%, 101.7%, 17.07%, respectively, with annualized returns of 6.58%, 15.06%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0504,0254,0254,0803,940176,100
June 01, 20264,2004,0704,0704,2654,005189,500
May 29, 20264,3004,2654,2654,3404,240149,700
May 28, 20264,3054,3154,3154,3354,245134,400
May 27, 20264,4554,3054,3054,4754,290133,300
May 26, 20264,3904,4204,4204,4704,340129,600
May 25, 20264,3454,3504,3504,4404,300136,600
May 22, 20264,4304,3004,3004,4304,260172,800
May 21, 20264,4654,4304,4304,5604,405163,400
May 20, 20264,4604,3954,3954,5054,305197,700
May 19, 20264,6004,5054,5054,6504,485177,900
May 18, 20264,7804,5504,5504,7954,525177,000
May 15, 20264,9654,7504,7505,0104,730257,100
May 14, 20265,4905,2405,2405,4905,190100,500
May 13, 20265,5705,5305,5305,6405,51065,600
May 12, 20265,5805,5805,5805,6805,56064,300
May 11, 20265,5005,5805,5805,6305,49047,300
May 08, 20265,5105,5205,5205,5705,44057,500
May 07, 20265,6105,5105,5105,6205,51055,500
May 01, 20265,5105,5105,5105,5605,45047,000
April 30, 20265,5105,5205,5205,6005,500103,800
April 28, 20265,3705,5905,5905,6105,37067,400
April 27, 20265,3005,3705,3705,4105,26091,000
April 24, 20265,4305,3605,3605,5105,36084,000
April 23, 20265,4405,4605,4605,4905,40056,000
April 22, 20265,4205,4405,4405,4905,34058,400
April 21, 20265,4205,4405,4405,5005,39040,900
April 20, 20265,4405,3805,3805,4405,33056,400
April 17, 20265,4505,4005,4005,4705,33041,600
April 16, 20265,4705,4705,4705,5305,45044,100
April 15, 20265,6605,5005,5005,7305,50037,800
April 14, 20265,6905,6605,6605,7005,62049,600
April 13, 20265,7205,6005,6005,7605,59061,300
April 10, 20265,7705,7405,7405,8205,71054,600
April 09, 20265,7005,7305,7305,8105,67088,700
April 08, 20265,7405,6905,6905,7405,67047,500
April 07, 20265,5405,5505,5505,5805,51025,800
April 06, 20265,5405,5205,5205,6205,52027,800
April 03, 20265,5605,5805,5805,6505,54052,800
April 02, 20265,6305,5405,5405,6905,54065,900
April 01, 20265,5205,6405,6405,6405,50054,800
March 31, 20265,3905,3705,3705,4705,35072,600
March 30, 20265,2705,4905,4905,5105,21092,200
March 27, 20265,5005,5205,4405,5605,49073,500
March 26, 20265,4905,5605,479.425,5605,48072,300
March 25, 20265,4105,4805,400.585,5505,38063,200
March 24, 20265,3805,3405,262.615,3905,29051,600
March 23, 20265,3005,1905,114.785,3505,17084,300
March 19, 20265,5905,4005,321.745,6005,40088,000
March 18, 20265,3705,6005,518.845,6005,33083,600
March 17, 20265,3705,3605,282.325,4605,34088,600
March 16, 20265,2305,3105,233.045,3405,220145,500
March 13, 20265,2005,3305,252.755,3705,20080,000
March 12, 20265,4005,3005,223.195,4105,26063,900
March 11, 20265,4805,4505,371.015,5605,45094,300
March 10, 20265,3605,4105,371.015,4205,32024,400
March 09, 20265,1805,2605,183.775,3505,150114,700
March 06, 20265,4305,5305,449.865,5905,36097,000
March 05, 20265,5505,4905,410.435,6405,44081,900
March 04, 20265,5505,4205,331.595,5705,28069,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved