Totetsu Kogyo Co., Ltd. (1835.T) JPX

Currency In JPY

AD

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,746.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,082.45, while ¥1000 invested 1 year ago would be worth ¥1,014.64. This corresponds to total returns of 74.65%, 108.25%, 1.46%, respectively, with annualized returns of 5.73%, 15.79%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1835.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,2054,1754,1754,2304,12057,200
July 30, 20264,1354,1854,1854,2054,13074,800
July 29, 20264,2554,1704,1704,2704,125120,900
July 28, 20264,2304,2104,2104,2554,17577,100
July 27, 20264,1804,2454,2454,2654,15086,000
July 23, 20264,0854,1104,1104,1154,07550,300
July 22, 20264,1054,0854,0854,1404,07070,600
July 21, 20264,0604,1054,1054,1304,04076,900
July 17, 20264,0754,0554,0554,1454,020101,200
July 16, 20264,1554,1404,1404,2054,12065,100
July 15, 20264,1404,1504,1504,1804,12065,100
July 14, 20264,1504,1104,1104,1804,10559,300
July 13, 20264,2254,1204,1204,2304,11567,000
July 10, 20264,2454,2154,2154,2504,19065,200
July 09, 20264,1604,2204,2204,2354,15093,200
July 08, 20264,2504,2254,2254,3154,22575,100
July 07, 20264,3254,2804,2804,3604,28066,900
July 06, 20264,2854,3004,3004,3704,25565,800
July 03, 20264,2654,2404,2404,3054,23061,800
July 02, 20264,2054,2254,2254,3104,19059,500
July 01, 20264,2804,2004,2004,3054,20080,500
June 30, 20264,2604,2154,2154,2754,21060,800
June 29, 20264,2004,2404,2404,2804,20076,300
June 26, 20264,1754,1954,1954,2254,17058,000
June 25, 20264,2254,1604,1604,2404,15566,100
June 24, 20264,1454,1804,1804,2554,145101,200
June 23, 20264,2354,1454,1454,2404,14064,900
June 22, 20264,1304,2004,2004,2404,12055,100
June 19, 20264,2104,1854,1854,2604,140105,800
June 18, 20264,2104,2354,2354,2804,21075,400
June 17, 20264,2704,2254,2254,2854,21588,200
June 16, 20264,2504,2304,2304,2954,215126,100
June 15, 20264,1504,2754,2754,2754,130164,900
June 12, 20264,0704,1354,1354,1504,020137,400
June 11, 20264,0104,0304,0304,0603,99590,800
June 10, 20264,0054,0754,0754,0804,005103,400
June 09, 20264,0404,0504,0504,0754,005107,600
June 08, 20264,0054,0304,0304,0603,96099,700
June 05, 20264,0504,0754,0754,1354,01090,100
June 04, 20263,9604,0254,0254,0703,950122,300
June 03, 20264,0304,0304,0304,0303,980103,400
June 02, 20264,0504,0254,0254,0803,940176,100
June 01, 20264,2004,0704,0704,2654,005189,500
May 29, 20264,3004,2654,2654,3404,240149,700
May 28, 20264,3054,3154,3154,3354,245134,400
May 27, 20264,4554,3054,3054,4754,290133,300
May 26, 20264,3904,4204,4204,4704,340129,600
May 25, 20264,3454,3504,3504,4404,300136,600
May 22, 20264,4304,3004,3004,4304,260172,800
May 21, 20264,4654,4304,4304,5604,405163,400
May 20, 20264,4604,3954,3954,5054,305197,700
May 19, 20264,6004,5054,5054,6504,485177,900
May 18, 20264,7804,5504,5504,7954,525177,000
May 15, 20264,9654,7504,7505,0104,730257,100
May 14, 20265,4905,2405,2405,4905,190100,500
May 13, 20265,5705,5305,5305,6405,51065,600
May 12, 20265,5805,5805,5805,6805,56064,300
May 11, 20265,5005,5805,5805,6305,49047,300
May 08, 20265,5105,5205,5205,5705,44057,500
May 07, 20265,6105,5105,5105,6205,51055,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved