Totetsu Kogyo Co., Ltd. (1835.T) JPX

4,290.00

-20(-0.46%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2904,3104,3104,3304,27546,900
December 03, 20254,2804,3004,3004,3154,26061,900
December 02, 20254,3804,2904,2904,3904,26562,700
December 01, 20254,4854,3854,3854,5104,38061,800
November 28, 20254,3954,4904,4904,5104,37571,000
November 27, 20254,4204,3904,3904,4254,38526,700
November 26, 20254,3254,3804,3804,4104,32555,500
November 25, 20254,3504,3204,3204,3704,30071,200
November 21, 20254,1804,2804,2804,2854,18076,400
November 20, 20254,1454,1504,1504,1804,12052,800
November 19, 20254,1104,1304,1304,1804,10567,500
November 18, 20254,1504,1054,1054,1704,08560,200
November 17, 20254,1404,1804,1804,1854,08576,800
November 14, 20254,3104,1404,1404,3204,135103,300
November 13, 20254,3454,3504,3504,4004,31082,200
November 12, 20254,2004,2754,2754,2954,16080,300
November 11, 20254,4654,2204,2204,4754,135248,500
November 10, 20254,4204,4854,4854,4854,38562,400
November 07, 20254,3504,3654,3654,3754,32047,800
November 06, 20254,2504,3504,3504,3804,23554,800
November 05, 20254,2504,2604,2604,2754,16042,200
November 04, 20254,2304,2854,2854,3004,20047,900
October 31, 20254,2554,2354,2354,2554,21033,900
October 30, 20254,2304,2504,2504,2704,21547,200
October 29, 20254,2604,2304,2304,2904,22040,800
October 28, 20254,3954,2454,2454,3954,24540,000
October 27, 20254,3654,4304,4304,4354,34545,300
October 24, 20254,3654,3304,3304,3654,32030,500
October 23, 20254,2904,3804,3804,3804,29047,200
October 22, 20254,2554,3254,3254,3454,25049,900
October 21, 20254,2704,2504,2504,2854,23533,100
October 20, 20254,3154,2704,2704,3154,26538,500
October 17, 20254,2604,2654,2654,2704,24035,600
October 16, 20254,2554,2554,2554,2854,22038,600
October 15, 20254,2254,2554,2554,2704,22546,000
October 14, 20254,2254,2104,2104,2804,17055,600
October 10, 20254,2704,2504,2504,2704,21067,000
October 09, 20254,2904,3104,3104,3154,26046,500
October 08, 20254,3454,2904,2904,3654,29041,900
October 07, 20254,3004,3354,3354,3504,29555,200
October 06, 20254,3104,3154,3154,3354,265118,600
October 03, 20254,1754,2254,2254,2404,17041,000
October 02, 20254,2454,1804,1804,2654,14063,700
October 01, 20254,3254,2604,2604,3254,22061,500
September 30, 20254,3504,3254,3254,3504,29556,600
September 29, 20254,3204,3504,3504,3754,29551,500
September 26, 20254,3554,4104,4104,4104,35568,300
September 25, 20254,3254,3554,3554,3704,31554,800
September 24, 20254,3354,3254,3254,3454,31036,900
September 22, 20254,3804,3454,3454,4004,33074,800
September 19, 20254,4154,4004,4004,4404,38574,300
September 18, 20254,4304,4154,4154,4454,39053,000
September 17, 20254,4804,4304,4304,4954,42045,100
September 16, 20254,4954,4904,4904,5204,47542,000
September 12, 20254,5504,5004,5004,5554,49076,100
September 11, 20254,4804,4804,4804,5504,48055,100
September 10, 20254,4354,4754,4754,5004,43555,100
September 09, 20254,4604,4354,4354,4804,43553,200
September 08, 20254,4204,4354,4354,4654,41567,000
September 05, 20254,4804,4504,4504,4804,41564,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved