Totetsu Kogyo Co., Ltd. (1835.T) JPX

Currency In JPY

1835.T Historical Return

If you invested ¥1000 in Totetsu Kogyo Co., Ltd. (1835.T) 10 years ago, it would be worth ¥1,877.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.01, while ¥1000 invested 1 year ago would be worth ¥960.81. This corresponds to total returns of 87.73%, 96%, -3.92%, respectively, with annualized returns of 6.5%, 14.4%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1835.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,995	4,000	4,000	4,045	3,995	69,300
November 10, 2026	3,970	4,005	4,005	4,025	3,940	158,400
November 09, 2026	3,910	3,915	3,915	3,945	3,870	87,700
November 06, 2026	3,900	3,850	3,850	3,910	3,810	163,600
November 05, 2026	4,070	4,045	4,045	4,105	4,015	82,900
November 04, 2026	4,040	4,000	4,000	4,140	3,995	114,100
November 02, 2026	4,010	4,030	4,030	4,030	3,980	77,900
October 30, 2026	3,995	3,985	3,985	4,020	3,965	75,500
October 29, 2026	4,010	3,995	3,995	4,015	3,955	213,700
October 28, 2026	3,990	3,970	3,970	4,030	3,970	80,700
October 27, 2026	3,990	4,005	4,005	4,005	3,945	65,000
October 26, 2026	3,965	3,990	3,990	4,005	3,965	61,700
October 23, 2026	3,980	3,965	3,965	3,990	3,935	78,700
October 22, 2026	3,950	3,980	3,980	3,995	3,935	71,300
October 21, 2026	3,960	3,935	3,935	3,965	3,910	64,600
October 20, 2026	3,970	3,915	3,915	3,970	3,895	91,300
October 19, 2026	3,950	3,970	3,970	3,980	3,930	88,000
October 16, 2026	3,885	3,950	3,950	3,950	3,880	83,400
October 15, 2026	3,850	3,865	3,865	3,880	3,840	168,500
October 14, 2026	3,865	3,880	3,880	3,890	3,840	187,800
October 13, 2026	3,800	3,845	3,845	3,850	3,765	79,400
October 09, 2026	3,740	3,740	3,740	3,770	3,725	67,700
October 08, 2026	3,760	3,730	3,730	3,760	3,675	106,900
October 07, 2026	3,800	3,770	3,770	3,810	3,755	76,000
October 06, 2026	3,800	3,785	3,785	3,800	3,765	70,000
October 05, 2026	3,810	3,770	3,770	3,810	3,765	61,200
October 02, 2026	3,825	3,780	3,780	3,830	3,780	67,700
October 01, 2026	3,860	3,835	3,835	3,860	3,800	111,900
September 30, 2026	3,825	3,860	3,860	3,865	3,800	65,000
September 29, 2026	3,850	3,815	3,815	3,850	3,800	117,900
September 28, 2026	3,955	3,910	3,910	3,960	3,910	97,300
September 25, 2026	3,940	3,925	3,925	3,940	3,905	78,200
September 24, 2026	3,990	3,910	3,910	3,990	3,910	82,800
September 18, 2026	3,955	3,960	3,960	3,970	3,930	112,700
September 17, 2026	3,935	3,970	3,970	3,980	3,935	41,200
September 16, 2026	3,915	3,930	3,930	3,955	3,910	59,500
September 15, 2026	3,870	3,890	3,890	3,905	3,870	49,700
September 11, 2026	3,810	3,860	3,860	3,885	3,805	83,800
September 10, 2026	3,920	3,895	3,895	3,940	3,875	96,800
September 09, 2026	3,975	3,965	3,965	3,975	3,925	79,500
September 08, 2026	3,965	3,940	3,940	3,975	3,940	58,900
September 07, 2026	3,975	3,970	3,970	3,995	3,960	43,800
September 04, 2026	3,975	3,975	3,975	3,985	3,940	77,500
September 03, 2026	3,960	3,975	3,975	3,990	3,935	50,400
September 02, 2026	4,000	3,960	3,960	4,045	3,955	79,900
September 01, 2026	3,995	4,055	4,055	4,055	3,975	51,100
August 31, 2026	4,000	3,985	3,985	4,030	3,975	76,800
August 28, 2026	3,995	4,000	4,000	4,005	3,970	61,700
August 27, 2026	4,005	4,000	4,000	4,020	3,980	60,100
August 26, 2026	3,970	4,020	4,020	4,030	3,955	67,800
August 25, 2026	3,985	3,985	3,985	3,995	3,955	69,600
August 24, 2026	3,925	3,970	3,970	3,985	3,920	59,700
August 21, 2026	3,945	3,950	3,950	3,955	3,905	64,800
August 20, 2026	3,915	3,970	3,970	3,970	3,900	68,800
August 19, 2026	3,980	3,910	3,910	3,990	3,870	124,200
August 18, 2026	4,015	3,970	3,970	4,020	3,960	79,200
August 17, 2026	4,040	4,015	4,015	4,080	4,010	57,600
August 14, 2026	4,000	4,025	4,025	4,040	3,985	62,900
August 13, 2026	4,000	4,020	4,020	4,020	3,960	89,300
August 12, 2026	3,960	3,975	3,975	4,005	3,940	97,700