Stella International Holdings Limited (1836.HK) HKSE

15.21

-0.03(-0.20%)

Updated at April 23 04:08PM

Currency In HKD

1836.HK Historical Return

If you invested $1000 in Stella International Holdings Limited (1836.HK) 10 years ago, it would be worth $1,649.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.39, while $1000 invested 1 year ago would be worth $1,218.75. This corresponds to total returns of 64.97%, 126.34%, 21.88%, respectively, with annualized returns of 5.13%, 17.74%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.46	15.24	15.24	15.46	14.92	1.1M
April 21, 2026	15.46	15.54	15.54	15.54	15.3	661,000
April 20, 2026	15.38	15.38	15.38	15.6	15.31	1.48M
April 17, 2026	15.06	15.32	15.32	15.36	15.06	1.26M
April 16, 2026	15.02	14.99	14.99	15.02	14.88	273,442
April 15, 2026	14.96	14.99	14.99	15.04	14.9	730,500
April 14, 2026	15.12	15.13	15.13	15.29	15	776,000
April 13, 2026	15.2	15.13	15.13	15.2	14.98	962,000
April 10, 2026	15.16	15.24	15.24	15.25	15.04	982,500
April 09, 2026	15	15.01	15.01	15.1	14.96	648,956
April 08, 2026	14.84	15.03	15.03	15.08	14.84	1.16M
April 02, 2026	14.82	14.76	14.76	14.97	14.66	822,500
April 01, 2026	14.24	14.82	14.82	14.97	14.24	2.17M
March 31, 2026	14.15	14.24	14.24	14.33	14.06	2.6M
March 30, 2026	14.07	14.1	14.1	14.1	13.79	1.37M
March 27, 2026	13.92	14	14	14.09	13.91	881,500
March 26, 2026	14.14	14.01	14.01	14.14	13.9	1.25M
March 25, 2026	14.1	14.08	14.08	14.15	14	643,000
March 24, 2026	13.74	14.1	14.1	14.1	13.74	1.46M
March 23, 2026	14.1	13.72	13.72	14.1	13.45	3.32M
March 20, 2026	13.46	14.1	14.1	14.13	13.36	12.52M
March 19, 2026	14.05	13.92	13.92	14.15	13.81	2.82M
March 18, 2026	14.31	14.22	14.15	14.32	14.04	1.59M
March 17, 2026	14.4	14.31	14.31	14.44	14.26	1.45M
March 16, 2026	14.35	14.3	14.3	14.4	14.21	898,694
March 13, 2026	14.37	14.31	14.31	14.44	14.27	987,000
March 12, 2026	14.31	14.37	14.37	14.45	14.2	1.39M
March 11, 2026	14.45	14.31	14.31	14.57	14.21	1.19M
March 10, 2026	14.3	14.5	14.45	14.58	14.3	515,500
March 09, 2026	14.5	14.24	14.24	14.58	14.15	2.49M
March 06, 2026	14.51	14.62	14.62	14.77	14.51	587,000
March 05, 2026	14.66	14.52	14.52	14.78	14.5	957,590
March 04, 2026	14.64	14.51	14.53	14.64	14.37	862,240
March 03, 2026	15.04	14.72	14.72	15.15	14.64	1.43M
March 02, 2026	15.1	14.94	14.94	15.2	14.75	1.84M
February 27, 2026	15.2	15.1	15.1	15.29	15.1	1.53M
February 26, 2026	15.29	15.2	15.2	15.3	15.11	904,500
February 25, 2026	15.3	15.3	15.3	15.54	15.19	1.66M
February 24, 2026	15.39	15.3	15.3	15.4	15.25	1.82M
February 23, 2026	15.3	15.4	15.4	15.4	15.26	1.17M
February 20, 2026	14.91	15.19	15.19	15.38	14.91	1.52M
February 16, 2026	14.84	15.06	15.06	15.06	14.83	295,500
February 13, 2026	14.85	15	15	15.14	14.81	1.59M
February 12, 2026	14.99	14.85	14.85	15	14.81	1.19M
February 11, 2026	14.89	15	15	15	14.76	2.2M
February 10, 2026	14.68	14.89	14.89	14.89	14.68	1.14M
February 09, 2026	14.63	14.71	14.71	14.79	14.56	992,180
February 06, 2026	14.78	14.67	14.67	14.78	14.57	1.12M
February 05, 2026	14.77	14.77	14.77	14.82	14.51	1.67M
February 04, 2026	14.58	14.75	14.75	14.75	14.32	2.54M
February 03, 2026	14.5	14.58	14.58	14.68	14.4	1.74M
February 02, 2026	14.4	14.37	14.37	14.42	14.27	2.9M
January 30, 2026	14.4	14.44	14.44	14.48	14.26	2.88M
January 29, 2026	14.2	14.4	14.4	14.4	14.15	3.7M
January 28, 2026	14.29	14.18	14.18	14.29	14.06	3.92M
January 27, 2026	14.39	14.29	14.29	14.39	14.19	3.98M
January 26, 2026	14.46	14.28	14.28	14.58	14.24	2.29M
January 23, 2026	14.61	14.52	14.52	14.62	14.43	1.05M
January 22, 2026	14.6	14.62	14.62	14.67	14.45	1.59M
January 21, 2026	14.59	14.64	14.64	14.65	14.32	1.95M