Stella International Holdings Limited (1836.HK) HKSE

Currency In HKD

1836.HK Historical Return

If you invested $1000 in Stella International Holdings Limited (1836.HK) 10 years ago, it would be worth $1,763.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.01, while $1000 invested 1 year ago would be worth $779.87. This corresponds to total returns of 76.36%, 82.8%, -22.01%, respectively, with annualized returns of 5.84%, 12.84%, -22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.1	12.01	12.01	12.17	11.98	844,000
September 29, 2026	12.04	12.1	12.1	12.12	11.95	1.2M
September 28, 2026	12	12.03	12.03	12.11	11.93	858,000
September 25, 2026	11.66	11.85	11.85	11.85	11.63	657,500
September 24, 2026	11.7	11.77	11.77	12.05	11.7	882,000
September 23, 2026	11.62	11.7	11.7	11.7	11.62	616,560
September 22, 2026	11.51	11.62	11.62	11.63	11.5	478,000
September 21, 2026	11.49	11.6	11.6	11.64	11.34	609,000
September 18, 2026	11.35	11.49	11.49	11.49	11.28	1.04M
September 17, 2026	11.47	11.3	11.3	11.47	11.24	479,650
September 16, 2026	11.38	11.44	11.44	11.44	11.16	824,000
September 15, 2026	11.35	11.28	11.28	11.4	11.22	1.26M
September 11, 2026	11.71	11.59	11.59	11.96	11.53	3.02M
September 10, 2026	11.73	11.7	11.7	11.89	11.58	2.32M
September 09, 2026	11.81	11.77	11.77	11.81	11.63	1.09M
September 08, 2026	11.8	11.7	11.7	11.81	11.68	827,000
September 07, 2026	11.9	11.8	11.8	11.98	11.68	709,202
September 04, 2026	11.8	11.84	11.84	11.88	11.74	453,000
September 03, 2026	11.85	11.73	11.73	11.97	11.62	1.58M
September 02, 2026	11.89	11.69	11.69	11.9	11.61	2.35M
September 01, 2026	12.43	12.31	12.31	12.6	12.31	1.42M
August 31, 2026	12.48	12.39	12.39	12.56	12.38	1.13M
August 28, 2026	12.5	12.48	12.48	12.56	12.46	1.68M
August 27, 2026	12.64	12.49	12.49	12.72	12.48	2.16M
August 26, 2026	12.77	12.64	12.64	12.77	12.63	1.46M
August 25, 2026	12.71	12.77	12.77	12.94	12.71	2.62M
August 24, 2026	13.15	12.71	12.71	13.17	12.61	7.32M
August 21, 2026	13.58	13.15	13.15	13.61	12.62	7.29M
August 20, 2026	14.15	14.15	14.15	14.25	14.06	559,349
August 19, 2026	14.1	14.15	14.15	14.27	13.98	599,500
August 18, 2026	14.26	14.1	14.1	14.26	14.07	318,500
August 17, 2026	14.13	14.26	14.26	14.4	14.11	616,000
August 14, 2026	14.19	14.12	14.12	14.35	14.02	372,500
August 13, 2026	14.16	14.19	14.19	14.38	14.05	532,378
August 12, 2026	14.15	14.16	14.16	14.19	14.05	262,500
August 11, 2026	14.25	14.24	14.24	14.33	14.15	272,000
August 10, 2026	14.14	14.34	14.34	14.47	14.14	588,560
August 07, 2026	14.05	14.14	14.14	14.22	13.97	425,500
August 06, 2026	14.19	14.11	14.11	14.27	13.89	716,000
August 05, 2026	14.21	14.27	14.27	14.35	14.21	349,500
August 04, 2026	14.46	14.33	14.33	14.46	14.19	657,000
August 03, 2026	14.45	14.46	14.46	14.55	14.27	719,573
July 31, 2026	14.4	14.56	14.56	14.58	14.24	765,653
July 30, 2026	14.35	14.51	14.51	14.78	14.35	944,586
July 29, 2026	14.11	14.41	14.41	14.48	14.02	2.23M
July 28, 2026	13.82	13.98	13.98	14.02	13.82	938,011
July 27, 2026	13.97	13.82	13.82	14.17	13.65	1.26M
July 24, 2026	13.82	13.98	13.98	14.1	13.8	1.12M
July 23, 2026	13.95	14.04	14.04	14.13	13.9	1.23M
July 22, 2026	13.92	14.05	14.05	14.12	13.85	1.39M
July 21, 2026	14.2	14.18	14.18	14.2	13.89	1.95M
July 20, 2026	13.79	13.93	13.93	14.1	13.61	1.33M
July 17, 2026	12.88	13.64	13.64	13.79	12.87	4.24M
July 16, 2026	12.56	12.79	12.79	12.82	12.54	1.34M
July 15, 2026	12.67	12.6	12.6	12.7	12.52	728,000
July 14, 2026	12.47	12.66	12.66	12.66	12.41	801,000
July 13, 2026	12.53	12.47	12.47	12.54	12.42	377,500
July 10, 2026	12.58	12.53	12.53	12.59	12.44	981,000
July 09, 2026	12.54	12.5	12.5	12.74	12.4	911,000
July 08, 2026	12.63	12.52	12.52	12.63	12.44	631,500