Stella International Holdings Limited (1836.HK) HKSE

13.57

+0.13(+0.97%)

Updated at June 02 04:08PM

Currency In HKD

1836.HK Historical Return

If you invested $1000 in Stella International Holdings Limited (1836.HK) 10 years ago, it would be worth $1,434.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.73, while $1000 invested 1 year ago would be worth $976.26. This corresponds to total returns of 43.45%, 116.77%, -2.37%, respectively, with annualized returns of 3.67%, 16.73%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.49	13.57	13.57	13.57	13.39	634,500
June 01, 2026	13.24	13.44	13.44	13.57	13.16	874,000
May 29, 2026	12.98	13.21	13.21	13.42	12.93	2.73M
May 28, 2026	13.04	12.99	12.99	13.05	12.87	905,500
May 27, 2026	13.2	13	13	13.26	12.92	1.88M
May 26, 2026	13.5	13.2	13.2	13.5	13.2	563,000
May 22, 2026	13.66	13.41	13.41	13.66	13.34	907,000
May 21, 2026	13.68	13.52	13.52	13.78	13.43	813,313
May 20, 2026	13.73	13.67	13.67	13.76	13.56	1.54M
May 19, 2026	13.74	13.65	13.65	14.02	13.44	2.07M
May 18, 2026	14.8	14.58	14.58	14.83	14.52	2.11M
May 15, 2026	15.1	14.76	14.76	15.12	14.7	1.95M
May 14, 2026	15.1	15.08	15.08	15.19	15	775,500
May 13, 2026	15.49	15.05	15.05	15.49	15.02	924,632
May 12, 2026	15.36	15.28	15.28	15.5	15.15	1.17M
May 11, 2026	15.32	15.4	15.4	15.4	15.19	947,000
May 08, 2026	15.17	15.24	15.24	15.25	15.06	477,544
May 07, 2026	14.86	15.17	15.17	15.18	14.86	410,000
May 06, 2026	14.87	14.92	14.92	14.92	14.76	924,058
May 05, 2026	14.94	14.77	14.77	14.95	14.68	432,500
May 04, 2026	14.91	14.83	14.83	14.98	14.72	698,500
April 30, 2026	15.18	14.86	14.86	15.18	14.81	1.01M
April 29, 2026	15.02	15.08	15.08	15.18	14.88	698,983
April 28, 2026	15.02	15.06	15.06	15.08	14.94	1.09M
April 27, 2026	15.21	15.05	15.05	15.26	15	778,000
April 24, 2026	15.07	15.14	15.14	15.17	14.97	667,500
April 23, 2026	15.39	15.21	15.21	15.39	15.04	623,500
April 22, 2026	15.46	15.24	15.24	15.46	14.92	1.1M
April 21, 2026	15.46	15.54	15.54	15.54	15.3	661,000
April 20, 2026	15.38	15.38	15.38	15.6	15.31	1.48M
April 17, 2026	15.06	15.32	15.32	15.36	15.06	1.26M
April 16, 2026	15.02	14.99	14.99	15.02	14.88	273,442
April 15, 2026	14.96	14.99	14.99	15.04	14.9	730,500
April 14, 2026	15.12	15.13	15.13	15.29	15	776,000
April 13, 2026	15.2	15.13	15.13	15.2	14.98	962,000
April 10, 2026	15.16	15.24	15.24	15.25	15.04	982,500
April 09, 2026	15	15.01	15.01	15.1	14.96	648,956
April 08, 2026	14.84	15.03	15.03	15.08	14.84	1.16M
April 02, 2026	14.82	14.76	14.76	14.97	14.66	822,500
April 01, 2026	14.24	14.82	14.82	14.97	14.24	2.17M
March 31, 2026	14.15	14.24	14.24	14.33	14.06	2.6M
March 30, 2026	14.07	14.1	14.1	14.1	13.79	1.37M
March 27, 2026	13.92	14	14	14.09	13.91	881,500
March 26, 2026	14.14	14.01	14.01	14.14	13.9	1.25M
March 25, 2026	14.1	14.08	14.08	14.15	14	643,000
March 24, 2026	13.74	14.1	14.1	14.1	13.74	1.46M
March 23, 2026	14.1	13.72	13.72	14.1	13.45	3.32M
March 20, 2026	13.46	14.1	14.1	14.13	13.36	12.52M
March 19, 2026	14.05	13.92	13.92	14.15	13.81	2.82M
March 18, 2026	14.31	14.22	14.15	14.32	14.04	1.59M
March 17, 2026	14.4	14.31	14.31	14.44	14.26	1.45M
March 16, 2026	14.35	14.3	14.3	14.4	14.21	898,694
March 13, 2026	14.37	14.31	14.31	14.44	14.27	987,000
March 12, 2026	14.31	14.37	14.37	14.45	14.2	1.39M
March 11, 2026	14.45	14.31	14.31	14.57	14.21	1.19M
March 10, 2026	14.3	14.5	14.45	14.58	14.3	515,500
March 09, 2026	14.5	14.24	14.24	14.58	14.15	2.49M
March 06, 2026	14.51	14.62	14.62	14.77	14.51	587,000
March 05, 2026	14.66	14.52	14.52	14.78	14.5	957,590
March 04, 2026	14.64	14.51	14.53	14.64	14.37	862,240