Stella International Holdings Limited (1836.HK) HKSE

16.20

-0.24(-1.46%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3816.4416.4416.4616.2599,500
December 03, 202516.4716.5416.5416.616.34539,618
December 02, 202516.3816.6316.6316.6416.25990,000
December 01, 202516.3616.4316.4316.6816.31.09M
November 28, 202516.3516.3616.3616.4516.15668,000
November 27, 202516.416.3816.3816.5516.31.66M
November 26, 20251616.3316.3316.3816714,500
November 25, 202516.1816.116.116.2115.91.11M
November 24, 202515.816.0816.0816.1315.75876,600
November 21, 202515.6315.8315.8315.8515.51.6M
November 20, 202515.7215.7715.7715.9415.7800,524
November 19, 202515.6215.8215.8215.9415.62575,500
November 18, 202515.8815.7815.7815.8815.62599,029
November 17, 202516.2815.9115.9116.2815.81758,039
November 14, 202516.116.2816.2816.4515.951.5M
November 13, 202516.0716.116.116.4115.951.21M
November 12, 202515.9716.0516.0516.2115.942.07M
November 11, 202516.0915.8915.8916.115.61.61M
November 10, 202516.1115.9615.9616.2815.831.06M
November 07, 202516.2416.1416.1416.2615.961.43M
November 06, 202516.116.3516.3516.4916.11.4M
November 05, 202516.4116.4116.4116.4416.171.01M
November 04, 202516.716.5316.5316.7916.411.58M
November 03, 202516.6216.716.716.816.571.2M
October 31, 202516.416.5216.5216.616.311.26M
October 30, 202516.4816.2516.2516.5416.131.24M
October 28, 202516.6716.4216.4216.6716.38493,630
October 27, 202516.3316.516.516.7416.331.15M
October 24, 202516.516.2316.2316.5216.231.29M
October 23, 202515.9716.3316.3316.3815.91.4M
October 22, 202515.7215.8715.8716.0515.573.53M
October 21, 202515.4615.7215.7215.7515.391.55M
October 20, 202515.3715.4615.4615.5615.282.07M
October 17, 202515.4115.3415.3415.4115.251.33M
October 16, 202515.3615.515.515.6215.35817,867
October 15, 202515.4615.5515.5515.5615.241.19M
October 14, 202515.7915.315.315.8615.211.09M
October 13, 202515.3815.7115.7115.7415.11.28M
October 10, 202515.7315.7315.7315.915.581.03M
October 09, 202515.315.7515.7515.8715.282.66M
October 08, 202515.4215.315.315.4215.211.15M
October 06, 202515.515.315.315.515.28365,038
October 03, 202515.515.515.515.715.39831,000
October 02, 202515.3515.415.415.4215.24791,812
September 30, 202515.5915.3615.3615.5915.35701,000
September 29, 202515.0215.4615.4615.6515.021.29M
September 26, 202515.115.1915.1915.2515.041.42M
September 25, 202515.1515.115.115.1515857,000
September 24, 202515.1515.1515.1515.2515743,623
September 23, 202515.3315.1515.1515.3615.05857,500
September 22, 202515.5315.415.415.5315.29866,500
September 19, 202515.515.515.515.815.441.72M
September 18, 202515.715.5615.5615.715.41.13M
September 17, 202515.1115.6615.6615.6815.111.31M
September 16, 202514.8915.3815.3815.3914.892.15M
September 15, 202515.0214.8914.8915.0714.82.26M
September 12, 202515.3315.0815.0815.4115.051.5M
September 11, 202515.215.315.315.3415.112.04M
September 10, 202515.1915.2415.2415.2715.11.69M
September 09, 202515.2815.1915.1915.28156.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved