Stella International Holdings Limited (1836.HK) HKSE

Currency In HKD

1836.HK Historical Return

If you invested $1000 in Stella International Holdings Limited (1836.HK) 10 years ago, it would be worth $1,855.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.1, while $1000 invested 1 year ago would be worth $890.08. This corresponds to total returns of 85.57%, 78.91%, -10.99%, respectively, with annualized returns of 6.37%, 12.33%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.53	12.47	12.47	12.54	12.42	377,500
July 10, 2026	12.58	12.53	12.53	12.59	12.44	981,000
July 09, 2026	12.54	12.5	12.5	12.74	12.4	911,000
July 08, 2026	12.63	12.52	12.52	12.63	12.44	631,500
July 07, 2026	12.85	12.63	12.63	12.85	12.46	823,000
July 06, 2026	13	12.84	12.84	13	12.75	443,250
July 03, 2026	12.72	12.94	12.94	12.99	12.72	596,500
July 02, 2026	12.69	12.58	12.58	12.69	12.33	2.59M
June 30, 2026	12.64	12.38	12.38	12.84	12.36	858,702
June 29, 2026	12.44	12.6	12.6	12.77	12.43	1.34M
June 26, 2026	12.5	12.4	12.4	12.53	12.17	1.74M
June 25, 2026	12.4	12.53	12.53	12.54	12.31	701,883
June 24, 2026	12.47	12.4	12.4	12.58	12.39	619,500
June 23, 2026	12.4	12.47	12.47	12.55	12.3	854,000
June 22, 2026	12.78	12.39	12.39	12.83	12.25	1.9M
June 18, 2026	13.2	12.78	12.78	13.25	12.72	2.48M
June 17, 2026	13.67	13.21	13.21	13.67	13.18	1.41M
June 16, 2026	13.9	13.63	13.63	13.98	13.56	850,500
June 15, 2026	13.72	13.82	13.82	13.82	13.3	2.32M
June 12, 2026	13.65	13.75	13.75	13.8	13.43	1.05M
June 11, 2026	13.43	13.54	13.54	13.62	13.26	782,568
June 10, 2026	13.43	13.4	13.4	13.44	13.24	1.61M
June 09, 2026	13.44	13.4	13.4	13.76	13.32	2.21M
June 08, 2026	13.46	13.44	13.44	13.64	13.3	1.37M
June 05, 2026	13.57	13.57	13.57	13.63	13.51	515,000
June 04, 2026	13.49	13.57	13.57	13.61	13.43	679,500
June 03, 2026	13.62	13.53	13.53	13.62	13.29	722,500
June 02, 2026	13.49	13.57	13.57	13.57	13.39	634,500
June 01, 2026	13.24	13.44	13.44	13.57	13.16	874,000
May 29, 2026	12.98	13.21	13.21	13.42	12.93	2.73M
May 28, 2026	13.04	12.99	12.99	13.05	12.87	905,500
May 27, 2026	13.2	13	13	13.26	12.92	1.88M
May 26, 2026	13.5	13.2	13.2	13.5	13.2	563,000
May 22, 2026	13.66	13.41	13.41	13.66	13.34	907,000
May 21, 2026	13.68	13.52	13.52	13.78	13.43	813,313
May 20, 2026	13.73	13.67	13.67	13.76	13.56	1.54M
May 19, 2026	13.74	13.65	13.65	14.02	13.44	2.07M
May 18, 2026	14.8	14.58	14.58	14.83	14.52	2.11M
May 15, 2026	15.1	14.76	14.76	15.12	14.7	1.95M
May 14, 2026	15.1	15.08	15.08	15.19	15	775,500
May 13, 2026	15.49	15.05	15.05	15.49	15.02	924,632
May 12, 2026	15.36	15.28	15.28	15.5	15.15	1.17M
May 11, 2026	15.32	15.4	15.4	15.4	15.19	947,000
May 08, 2026	15.17	15.24	15.24	15.25	15.06	477,544
May 07, 2026	14.86	15.17	15.17	15.18	14.86	410,000
May 06, 2026	14.87	14.92	14.92	14.92	14.76	924,058
May 05, 2026	14.94	14.77	14.77	14.95	14.68	432,500
May 04, 2026	14.91	14.83	14.83	14.98	14.72	698,500
April 30, 2026	15.18	14.86	14.86	15.18	14.81	1.01M
April 29, 2026	15.02	15.08	15.08	15.18	14.88	698,983
April 28, 2026	15.02	15.06	15.06	15.08	14.94	1.09M
April 27, 2026	15.21	15.05	15.05	15.26	15	778,000
April 24, 2026	15.07	15.14	15.14	15.17	14.97	667,500
April 23, 2026	15.39	15.21	15.21	15.39	15.04	623,500
April 22, 2026	15.46	15.24	15.24	15.46	14.92	1.1M
April 21, 2026	15.46	15.54	15.54	15.54	15.3	661,000
April 20, 2026	15.38	15.38	15.38	15.6	15.31	1.48M
April 17, 2026	15.06	15.32	15.32	15.36	15.06	1.26M
April 16, 2026	15.02	14.99	14.99	15.02	14.88	273,442
April 15, 2026	14.96	14.99	14.99	15.04	14.9	730,500