Natural Food International Holding Limited (1837.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1837.HK Historical Return
If you invested $1000 in Natural Food International Holding Limited (1837.HK) since IPO date, it would be worth $1,069.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.26, while $1000 invested 1 year ago would be worth $1,217.59. This corresponds to total returns of 6.91%, 131.53%, 21.76%, respectively, with annualized returns of 0.85%, 18.27%, 21.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.27 | 1.85M |
| November 10, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.29 | 958,000 |
| November 09, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 1.01M |
| November 06, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 52,000 |
| November 05, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 1.17M |
| November 04, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 1.55M |
| November 03, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 448,000 |
| November 02, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 1.19M |
| October 30, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 558,000 |
| October 29, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 110,000 |
| October 28, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 72,000 |
| October 27, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 1.27M |
| October 26, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.37 | 214,000 |
| October 23, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 1.4M |
| October 22, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 3.37M |
| October 21, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 392,000 |
| October 20, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 1.62M |
| October 16, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 533,550 |
| October 15, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 312,581 |
| October 14, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 144,000 |
| October 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 1.59M |
| October 12, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 747,234 |
| October 09, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 1.08M |
| October 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 2.78M |
| October 07, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 292,000 |
| October 06, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 1.53M |
| October 05, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 2.7M |
| October 02, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 1.32M |
| September 30, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.33 | 1.43M |
| September 29, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 958,000 |
| September 28, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 1.02M |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 658,000 |
| September 24, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 724,000 |
| September 23, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 524,000 |
| September 22, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 2.8M |
| September 21, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 1.23M |
| September 18, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 3.27M |
| September 17, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 630,931 |
| September 16, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 772,000 |
| September 15, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 1.71M |
| September 11, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.34 | 1.57M |
| September 10, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 2.15M |
| September 09, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 1.53M |
| September 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 528,000 |
| September 07, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 598,000 |
| September 04, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 906,000 |
| September 03, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 1.81M |
| September 02, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.41 | 1.51M |
| September 01, 2026 | 1.54 | 1.47 | 1.47 | 1.55 | 1.44 | 4.47M |
| August 31, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.49 | 7.68M |
| August 28, 2026 | 1.68 | 1.56 | 1.56 | 1.68 | 1.48 | 10.4M |
| August 27, 2026 | 1.64 | 1.68 | 1.68 | 1.7 | 1.62 | 2.01M |
| August 26, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 774,000 |
| August 25, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 530,000 |
| August 24, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 568,000 |
| August 21, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 248,000 |
| August 20, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 861,022 |
| August 19, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.57 | 2.42M |
| August 18, 2026 | 1.69 | 1.63 | 1.63 | 1.72 | 1.6 | 3.9M |
| August 17, 2026 | 1.63 | 1.63 | 1.63 | 1.69 | 1.62 | 748,000 |
AD
