1.06
-0.01(-0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 1.2M |
| January 13, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 660,000 |
| January 12, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 782,000 |
| January 09, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 354,000 |
| January 08, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 1.03M |
| January 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 2.53M |
| January 06, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 1.58M |
| January 05, 2026 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 3.34M |
| January 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 2.55M |
| December 31, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 2.74M |
| December 30, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 3.28M |
| December 29, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 2.16M |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 473,841 |
| December 23, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 644,000 |
| December 22, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 676,000 |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.33M |
| December 18, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 1.9M |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1.31M |
| December 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 1.94M |
| December 15, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 1.96M |
| December 12, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 3.62M |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 2.03M |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.93M |
| December 09, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 2.13M |
| December 08, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 2.2M |
| December 05, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 978,000 |
| December 04, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 944,000 |
| December 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 692,000 |
| December 02, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 964,000 |
| December 01, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 536,000 |
| November 28, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 844,000 |
| November 27, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 3.01M |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 528,000 |
| November 25, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 650,000 |
| November 24, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 1.67M |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 2.57M |
| November 20, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 3.88M |
| November 19, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 1.75M |
| November 18, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 2.95M |
| November 17, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 2.65M |
| November 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.7M |
| November 13, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 3M |
| November 12, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 2.98M |
| November 11, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 716,000 |
| November 10, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 730,000 |
| November 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 1.08M |
| November 06, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 1.15M |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 1.7M |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 2.78M |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 2.38M |
| October 31, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 470,000 |
| October 30, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.57M |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 1.23M |
| October 27, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 1.8M |
| October 24, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.16 | 4.69M |
| October 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 752,000 |
| October 22, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 2.23M |
| October 21, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 2.88M |
| October 20, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 3.35M |
| October 17, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 3.48M |