0.89
+0.01(+1.14%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 822,000 |
September 04, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 296,000 |
September 03, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 1.31M |
September 02, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 768,000 |
September 01, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 2.45M |
August 29, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 1.4M |
August 28, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.89 | 4.32M |
August 27, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 1.28M |
August 26, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 1.37M |
August 25, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 1.31M |
August 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 788,000 |
August 21, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 3.36M |
August 20, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.84 | 1.79M |
August 19, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 4.17M |
August 18, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.8 | 8.72M |
August 15, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 73.2M |
August 14, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 928,000 |
August 13, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 4.13M |
August 12, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 1.12M |
August 11, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 398,000 |
August 08, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.77 | 2.32M |
August 07, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 866,000 |
August 06, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 1.76M |
August 05, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 1.5M |
August 04, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 762,000 |
August 01, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 1.71M |
July 31, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 3.04M |
July 30, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 3.1M |
July 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 1.84M |
July 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 584,000 |
July 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 1.54M |
July 24, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 2.24M |
July 23, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 3.47M |
July 22, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 2.79M |
July 21, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.74 | 4.35M |
July 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 1.45M |
July 17, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.74 | 2.34M |
July 16, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 2.84M |
July 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 1.29M |
July 14, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 1.95M |
July 11, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 494,000 |
July 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 832,000 |
July 09, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.75 | 1.58M |
July 08, 2025 | 0.75 | 0.78 | 0.78 | 0.79 | 0.74 | 5.49M |
July 07, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.73 | 5.92M |
July 04, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 52.73M |
July 03, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.79 | 402,000 |
July 02, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 2.57M |
June 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | 684,000 |
June 27, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 1.68M |
June 26, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 1.09M |
June 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | 3.25M |
June 24, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 3.51M |
June 23, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.76 | 10.63M |
June 20, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | 2.14M |
June 19, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.73 | 5.71M |
June 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 2.44M |
June 17, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 3.8M |
June 16, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 1.31M |
June 13, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 6M |