Natural Food International Holding Limited (1837.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1837.HK Historical Return
If you invested $1000 in Natural Food International Holding Limited (1837.HK) since IPO date, it would be worth $1,300.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,401.72, while $1000 invested 1 year ago would be worth $1,797.75. This corresponds to total returns of 30.08%, 240.17%, 79.78%, respectively, with annualized returns of 3.48%, 27.74%, 79.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 248,000 |
| August 20, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 861,022 |
| August 19, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.57 | 2.42M |
| August 18, 2026 | 1.69 | 1.63 | 1.63 | 1.72 | 1.6 | 3.9M |
| August 17, 2026 | 1.63 | 1.63 | 1.63 | 1.69 | 1.62 | 748,000 |
| August 14, 2026 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 1.54M |
| August 13, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 666,000 |
| August 12, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 558,000 |
| August 11, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 388,000 |
| August 10, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 527,406 |
| August 07, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 996,000 |
| August 06, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 524,000 |
| August 05, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 808,000 |
| August 04, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 1.45M |
| August 03, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 2.84M |
| July 31, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.53 | 2.35M |
| July 30, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 700,000 |
| July 29, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.59 | 2.17M |
| July 28, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 1.17M |
| July 27, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 890,000 |
| July 24, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 882,000 |
| July 23, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.64 | 1.27M |
| July 22, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 1.01M |
| July 21, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.69 | 1.07M |
| July 20, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.64 | 1.51M |
| July 17, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 828,000 |
| July 16, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.64 | 960,000 |
| July 15, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 842,000 |
| July 14, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.56 | 3.51M |
| July 13, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 674,000 |
| July 10, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.69 | 1.12M |
| July 09, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.71 | 682,000 |
| July 08, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 2.62M |
| July 07, 2026 | 1.8 | 1.77 | 1.77 | 1.83 | 1.75 | 2.33M |
| July 06, 2026 | 1.7 | 1.77 | 1.77 | 1.83 | 1.68 | 10.32M |
| July 03, 2026 | 1.59 | 1.7 | 1.7 | 1.74 | 1.55 | 9.21M |
| July 02, 2026 | 1.53 | 1.55 | 1.55 | 1.57 | 1.51 | 5.88M |
| June 30, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 1.95M |
| June 29, 2026 | 1.49 | 1.53 | 1.53 | 1.58 | 1.49 | 3.78M |
| June 26, 2026 | 1.41 | 1.49 | 1.49 | 1.49 | 1.4 | 4.06M |
| June 25, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 1.7M |
| June 24, 2026 | 1.4 | 1.42 | 1.42 | 1.47 | 1.4 | 886,000 |
| June 23, 2026 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 1.45M |
| June 22, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.33 | 1.46M |
| June 18, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.35 | 1.97M |
| June 17, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 662,000 |
| June 16, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 772,000 |
| June 15, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 458,000 |
| June 12, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 6.11M |
| June 11, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 874,645 |
| June 10, 2026 | 1.38 | 1.43 | 1.43 | 1.43 | 1.37 | 2.24M |
| June 09, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 4.55M |
| June 08, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 2.41M |
| June 05, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 1.16M |
| June 04, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 946,000 |
| June 03, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.43 | 1.58M |
| June 02, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 1.06M |
| June 01, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 1.23M |
| May 29, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 994,000 |
| May 28, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 3.81M |
AD
