Natural Food International Holding Limited (1837.HK) HKSE

Currency In HKD

1837.HK Historical Return

If you invested $1000 in Natural Food International Holding Limited (1837.HK) since IPO date, it would be worth $1,085.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,686.22, while $1000 invested 1 year ago would be worth $1,085.37. This corresponds to total returns of 8.54%, 168.62%, 8.54%, respectively, with annualized returns of 1.05%, 21.84%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1837.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.4	1.38	1.38	1.4	1.37	392,000
October 20, 2026	1.39	1.4	1.4	1.42	1.38	1.62M
October 16, 2026	1.31	1.35	1.35	1.35	1.31	533,550
October 15, 2026	1.31	1.31	1.31	1.33	1.31	312,581
October 14, 2026	1.34	1.33	1.33	1.34	1.33	144,000
October 13, 2026	1.34	1.34	1.34	1.34	1.3	1.59M
October 12, 2026	1.31	1.31	1.31	1.33	1.3	747,234
October 09, 2026	1.3	1.32	1.32	1.32	1.3	1.08M
October 08, 2026	1.31	1.31	1.31	1.31	1.29	2.78M
October 07, 2026	1.34	1.33	1.33	1.34	1.3	292,000
October 06, 2026	1.33	1.33	1.33	1.34	1.29	1.53M
October 05, 2026	1.36	1.35	1.35	1.37	1.33	2.7M
October 02, 2026	1.38	1.36	1.36	1.38	1.34	1.32M
September 30, 2026	1.35	1.38	1.38	1.38	1.33	1.43M
September 29, 2026	1.35	1.38	1.38	1.39	1.33	958,000
September 28, 2026	1.4	1.36	1.36	1.4	1.35	1.02M
September 25, 2026	1.4	1.4	1.4	1.41	1.37	658,000
September 24, 2026	1.44	1.4	1.4	1.44	1.38	724,000
September 23, 2026	1.44	1.44	1.44	1.46	1.43	524,000
September 22, 2026	1.45	1.43	1.43	1.46	1.41	2.8M
September 21, 2026	1.41	1.44	1.44	1.44	1.41	1.23M
September 18, 2026	1.39	1.42	1.42	1.42	1.38	3.27M
September 17, 2026	1.36	1.39	1.39	1.4	1.36	630,931
September 16, 2026	1.38	1.39	1.39	1.4	1.37	772,000
September 15, 2026	1.4	1.39	1.39	1.41	1.36	1.71M
September 11, 2026	1.39	1.4	1.4	1.4	1.34	1.57M
September 10, 2026	1.44	1.42	1.42	1.44	1.39	2.15M
September 09, 2026	1.43	1.43	1.43	1.44	1.41	1.53M
September 08, 2026	1.44	1.44	1.44	1.44	1.42	528,000
September 07, 2026	1.43	1.44	1.44	1.45	1.43	598,000
September 04, 2026	1.43	1.44	1.44	1.45	1.43	906,000
September 03, 2026	1.46	1.43	1.43	1.46	1.41	1.81M
September 02, 2026	1.49	1.45	1.45	1.49	1.41	1.51M
September 01, 2026	1.54	1.47	1.47	1.55	1.44	4.47M
August 31, 2026	1.55	1.55	1.55	1.58	1.49	7.68M
August 28, 2026	1.68	1.56	1.56	1.68	1.48	10.4M
August 27, 2026	1.64	1.68	1.68	1.7	1.62	2.01M
August 26, 2026	1.62	1.62	1.62	1.63	1.6	774,000
August 25, 2026	1.62	1.62	1.62	1.63	1.6	530,000
August 24, 2026	1.61	1.6	1.6	1.63	1.6	568,000
August 21, 2026	1.59	1.6	1.6	1.61	1.59	248,000
August 20, 2026	1.58	1.61	1.61	1.61	1.57	861,022
August 19, 2026	1.63	1.6	1.6	1.63	1.57	2.42M
August 18, 2026	1.69	1.63	1.63	1.72	1.6	3.9M
August 17, 2026	1.63	1.63	1.63	1.69	1.62	748,000
August 14, 2026	1.6	1.63	1.63	1.65	1.6	1.54M
August 13, 2026	1.6	1.61	1.61	1.64	1.59	666,000
August 12, 2026	1.62	1.6	1.6	1.62	1.6	558,000
August 11, 2026	1.6	1.63	1.63	1.64	1.6	388,000
August 10, 2026	1.59	1.6	1.6	1.62	1.59	527,406
August 07, 2026	1.61	1.59	1.59	1.61	1.56	996,000
August 06, 2026	1.61	1.61	1.61	1.63	1.61	524,000
August 05, 2026	1.57	1.62	1.62	1.64	1.57	808,000
August 04, 2026	1.56	1.55	1.55	1.56	1.54	1.45M
August 03, 2026	1.55	1.55	1.55	1.58	1.54	2.84M
July 31, 2026	1.56	1.57	1.57	1.6	1.53	2.35M
July 30, 2026	1.6	1.58	1.58	1.6	1.55	700,000
July 29, 2026	1.64	1.6	1.6	1.64	1.59	2.17M
July 28, 2026	1.68	1.64	1.64	1.68	1.63	1.17M
July 27, 2026	1.7	1.7	1.7	1.73	1.65	890,000