1.06
-0.02(-1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 944,000 |
| December 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 692,000 |
| December 02, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 964,000 |
| December 01, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 536,000 |
| November 28, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 844,000 |
| November 27, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 3.01M |
| November 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 528,000 |
| November 25, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 650,000 |
| November 24, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 1.67M |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 2.57M |
| November 20, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 3.88M |
| November 19, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 1.75M |
| November 18, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 2.95M |
| November 17, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 2.65M |
| November 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 2.7M |
| November 13, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 3M |
| November 12, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 2.98M |
| November 11, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 716,000 |
| November 10, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 730,000 |
| November 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 1.08M |
| November 06, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 1.15M |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 1.7M |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 2.78M |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 2.38M |
| October 31, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 470,000 |
| October 30, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.57M |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 1.23M |
| October 27, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 1.8M |
| October 24, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.16 | 4.69M |
| October 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 752,000 |
| October 22, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 2.23M |
| October 21, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 2.88M |
| October 20, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 3.35M |
| October 17, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 3.48M |
| October 16, 2025 | 1.22 | 1.11 | 1.11 | 1.29 | 1.09 | 8.33M |
| October 15, 2025 | 1.16 | 1.24 | 1.24 | 1.25 | 1.15 | 3.97M |
| October 14, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.1 | 4.88M |
| October 13, 2025 | 1.01 | 1.13 | 1.13 | 1.13 | 1.01 | 4.56M |
| October 10, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 1.49M |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 4.37M |
| October 08, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 0.97 | 4.57M |
| October 06, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.95 | 4.64M |
| October 03, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 304,000 |
| October 02, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 1.75M |
| September 30, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 5.92M |
| September 29, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.92 | 1.05M |
| September 26, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 1.03M |
| September 25, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 488,000 |
| September 24, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 716,000 |
| September 23, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 1.52M |
| September 22, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.92 | 2.26M |
| September 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 1.89M |
| September 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 3.26M |
| September 17, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 4.12M |
| September 16, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 1.72M |
| September 15, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 1.55M |
| September 12, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 918,000 |
| September 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 2.7M |
| September 10, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 1.41M |
| September 09, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 2.19M |