Natural Food International Holding Limited (1837.HK) HKSE

Currency In HKD

1837.HK Historical Return

If you invested $1000 in Natural Food International Holding Limited (1837.HK) since IPO date, it would be worth $1,154.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,265.42, while $1000 invested 1 year ago would be worth $1,797.47. This corresponds to total returns of 15.45%, 226.54%, 79.75%, respectively, with annualized returns of 1.92%, 26.69%, 79.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1837.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.39	1.37	1.37	1.4	1.33	1.46M
June 18, 2026	1.42	1.38	1.38	1.43	1.35	1.97M
June 17, 2026	1.4	1.39	1.39	1.42	1.39	662,000
June 16, 2026	1.42	1.41	1.41	1.42	1.39	772,000
June 15, 2026	1.45	1.41	1.41	1.45	1.41	458,000
June 12, 2026	1.45	1.44	1.44	1.46	1.41	6.11M
June 11, 2026	1.43	1.45	1.45	1.45	1.41	874,645
June 10, 2026	1.38	1.43	1.43	1.43	1.37	2.24M
June 09, 2026	1.41	1.38	1.38	1.42	1.37	4.55M
June 08, 2026	1.43	1.41	1.41	1.46	1.41	2.41M
June 05, 2026	1.49	1.44	1.44	1.49	1.43	1.16M
June 04, 2026	1.49	1.46	1.46	1.49	1.43	946,000
June 03, 2026	1.44	1.49	1.49	1.49	1.43	1.58M
June 02, 2026	1.48	1.44	1.44	1.5	1.44	1.06M
June 01, 2026	1.45	1.47	1.47	1.5	1.45	1.23M
May 29, 2026	1.45	1.45	1.45	1.47	1.44	994,000
May 28, 2026	1.48	1.46	1.46	1.49	1.44	3.81M
May 27, 2026	1.49	1.49	1.49	1.52	1.45	2.64M
May 26, 2026	1.52	1.49	1.49	1.54	1.44	2.45M
May 22, 2026	1.54	1.52	1.52	1.55	1.49	2.38M
May 21, 2026	1.53	1.54	1.54	1.57	1.52	1.95M
May 20, 2026	1.44	1.51	1.51	1.52	1.43	1.22M
May 19, 2026	1.48	1.46	1.46	1.5	1.45	1.67M
May 18, 2026	1.53	1.49	1.49	1.56	1.49	3.41M
May 15, 2026	1.61	1.53	1.53	1.61	1.53	3.19M
May 14, 2026	1.64	1.6	1.6	1.65	1.6	5.09M
May 13, 2026	1.62	1.63	1.63	1.64	1.62	1.1M
May 12, 2026	1.67	1.62	1.62	1.67	1.62	1.02M
May 11, 2026	1.65	1.67	1.67	1.67	1.63	600,000
May 08, 2026	1.66	1.65	1.65	1.68	1.65	1.41M
May 07, 2026	1.66	1.67	1.67	1.7	1.65	780,000
May 06, 2026	1.68	1.67	1.67	1.7	1.61	1.8M
May 05, 2026	1.67	1.68	1.68	1.69	1.65	506,000
May 04, 2026	1.7	1.69	1.69	1.71	1.66	814,000
April 30, 2026	1.74	1.7	1.7	1.75	1.69	1.34M
April 29, 2026	1.71	1.74	1.74	1.79	1.7	4.38M
April 28, 2026	1.72	1.7	1.7	1.72	1.69	1.45M
April 27, 2026	1.65	1.72	1.72	1.72	1.6	1.92M
April 24, 2026	1.67	1.65	1.65	1.73	1.65	2.39M
April 23, 2026	1.71	1.69	1.69	1.71	1.67	862,000
April 22, 2026	1.67	1.7	1.7	1.71	1.67	1.22M
April 21, 2026	1.67	1.71	1.71	1.71	1.56	1.49M
April 20, 2026	1.74	1.7	1.7	1.74	1.66	2.42M
April 17, 2026	1.73	1.74	1.74	1.75	1.7	1.62M
April 16, 2026	1.72	1.73	1.73	1.75	1.7	1.64M
April 15, 2026	1.72	1.71	1.71	1.72	1.68	966,000
April 14, 2026	1.7	1.72	1.72	1.73	1.67	1.19M
April 13, 2026	1.69	1.72	1.72	1.73	1.68	1.68M
April 10, 2026	1.7	1.69	1.69	1.74	1.66	2.1M
April 09, 2026	1.75	1.71	1.71	1.79	1.67	3.3M
April 08, 2026	1.65	1.77	1.77	1.81	1.63	11.3M
April 02, 2026	1.62	1.65	1.65	1.65	1.59	3.07M
April 01, 2026	1.49	1.62	1.62	1.65	1.46	9.09M
March 31, 2026	1.47	1.49	1.49	1.49	1.41	6.76M
March 30, 2026	1.38	1.43	1.43	1.46	1.38	1.11M
March 27, 2026	1.41	1.38	1.38	1.43	1.38	1.26M
March 26, 2026	1.42	1.41	1.41	1.45	1.39	1.24M
March 25, 2026	1.43	1.44	1.44	1.46	1.43	2.26M
March 24, 2026	1.37	1.43	1.43	1.43	1.35	3.31M
March 23, 2026	1.39	1.38	1.38	1.39	1.32	6.66M