Natural Food International Holding Limited (1837.HK) HKSE
1.44
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1837.HK Historical Return
If you invested $1000 in Natural Food International Holding Limited (1837.HK) since IPO date, it would be worth $1,170.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,950.22, while $1000 invested 1 year ago would be worth $2,117.65. This corresponds to total returns of 17.07%, 195.02%, 111.76%, respectively, with annualized returns of 2.13%, 24.14%, 111.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1837.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 1.06M |
| June 01, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 1.23M |
| May 29, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 994,000 |
| May 28, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 3.81M |
| May 27, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.45 | 2.64M |
| May 26, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.44 | 2.45M |
| May 22, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 2.38M |
| May 21, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.52 | 1.95M |
| May 20, 2026 | 1.44 | 1.51 | 1.51 | 1.52 | 1.43 | 1.22M |
| May 19, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 1.67M |
| May 18, 2026 | 1.53 | 1.49 | 1.49 | 1.56 | 1.49 | 3.41M |
| May 15, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 3.19M |
| May 14, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.6 | 5.09M |
| May 13, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 1.1M |
| May 12, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 1.02M |
| May 11, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 600,000 |
| May 08, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 1.41M |
| May 07, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.65 | 780,000 |
| May 06, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.61 | 1.8M |
| May 05, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 506,000 |
| May 04, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 814,000 |
| April 30, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.69 | 1.34M |
| April 29, 2026 | 1.71 | 1.74 | 1.74 | 1.79 | 1.7 | 4.38M |
| April 28, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 1.45M |
| April 27, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 1.92M |
| April 24, 2026 | 1.67 | 1.65 | 1.65 | 1.73 | 1.65 | 2.39M |
| April 23, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 862,000 |
| April 22, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 1.22M |
| April 21, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.56 | 1.49M |
| April 20, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 2.42M |
| April 17, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.7 | 1.62M |
| April 16, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.7 | 1.64M |
| April 15, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 966,000 |
| April 14, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.67 | 1.19M |
| April 13, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 1.68M |
| April 10, 2026 | 1.7 | 1.69 | 1.69 | 1.74 | 1.66 | 2.1M |
| April 09, 2026 | 1.75 | 1.71 | 1.71 | 1.79 | 1.67 | 3.3M |
| April 08, 2026 | 1.65 | 1.77 | 1.77 | 1.81 | 1.63 | 11.3M |
| April 02, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.59 | 3.07M |
| April 01, 2026 | 1.49 | 1.62 | 1.62 | 1.65 | 1.46 | 9.09M |
| March 31, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.41 | 6.76M |
| March 30, 2026 | 1.38 | 1.43 | 1.43 | 1.46 | 1.38 | 1.11M |
| March 27, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.38 | 1.26M |
| March 26, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 1.24M |
| March 25, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 2.26M |
| March 24, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.35 | 3.31M |
| March 23, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.32 | 6.66M |
| March 20, 2026 | 1.43 | 1.41 | 1.41 | 1.48 | 1.4 | 5.68M |
| March 19, 2026 | 1.4 | 1.45 | 1.45 | 1.51 | 1.39 | 7.1M |
| March 18, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 2.63M |
| March 17, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 1.39M |
| March 16, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.36 | 2.86M |
| March 13, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.37 | 5.64M |
| March 12, 2026 | 1.31 | 1.41 | 1.41 | 1.41 | 1.31 | 9.8M |
| March 11, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.25 | 17.35M |
| March 10, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.09 | 2.79M |
| March 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.09 | 1.11M |
| March 06, 2026 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 1.37M |
| March 05, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 2.39M |
| March 04, 2026 | 1.08 | 1.06 | 1.05 | 1.08 | 1.06 | 626,000 |
