KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) KSC

72,350.00

-455(-0.62%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572,37572,35072,35072,82071,740926
November 06, 202573,00072,80572,80573,01072,5051,811
November 05, 202573,03072,83072,83073,03072,1505,946
November 04, 202574,03573,71073,71074,11073,6203,119
November 03, 202573,51074,13074,13074,15073,5103,699
October 31, 202572,82573,41573,41573,41572,8251,731
October 30, 202572,90073,16573,16573,30072,9004,097
October 29, 202572,52572,69572,69572,70072,3051,429
October 28, 202572,16572,46072,46072,47572,1651,512
October 27, 202572,14072,49572,49572,49572,1402,804
October 24, 202571,45071,83071,83071,83071,4501,352
October 23, 202571,50571,36571,36571,58271,1451,474
October 22, 202571,20571,37071,37071,37070,950334
October 21, 202571,30071,22571,22571,68571,2254,841
October 20, 202570,97571,14071,14071,14070,6801,625
October 17, 202570,43070,79070,79070,87070,4301,077
October 16, 202570,22570,52070,52070,56570,225595
October 15, 202569,32070,00570,00570,00569,320507
October 14, 202569,75069,31069,31069,82569,3101,092
October 13, 202569,23069,41069,41069,59069,230957
October 10, 202569,58069,52569,52569,73569,410906
October 02, 202568,52569,01569,01569,14568,525253
October 01, 202568,41568,35568,35568,41568,255339
September 30, 202568,15568,25068,25068,26568,105214
September 29, 202568,25568,09568,09568,25568,075325
September 26, 202568,14567,86567,86568,14567,865609
September 25, 202568,51568,39068,39068,59568,375208
September 24, 202568,53568,59568,59568,60068,475347
September 23, 202568,68568,48568,48568,68568,4401,150
September 22, 202568,25068,44068,44068,51068,250169
September 19, 202568,44568,24068,24068,44568,230151
September 18, 202567,98568,14568,14568,14567,9859
September 17, 202568,08568,00068,00068,09568,00085
September 16, 202567,83068,04068,04068,18567,830257
September 15, 202567,90067,78567,78567,90067,730214
September 12, 202567,40567,63567,63567,64067,405562
September 11, 202567,31567,25067,25067,31567,07590
September 10, 202566,65067,04067,04067,04066,650895
September 09, 202566,45566,51566,51566,51566,4553
September 08, 202566,18566,16566,16566,37066,16555
September 05, 202566,31566,30066,30066,31566,13017
September 04, 202566,00066,15566,15566,24066,000810
September 03, 202565,87066,09566,09566,09565,87010
September 02, 202565,76565,87065,87066,01065,765172
September 01, 202566,04565,80065,80066,04565,800160
August 29, 202566,14066,14066,14066,14066,1405
August 28, 202566,02566,20066,20066,20066,025200
August 27, 202566,01566,01566,01566,01565,98066
August 26, 202566,16566,19066,19066,25566,080208
August 25, 202566,03566,09566,09566,14566,035367
August 22, 202565,86066,03566,03566,05065,86041
August 21, 202565,77565,77065,77065,97565,770116
August 20, 202565,73065,67065,67065,73065,61527
August 19, 202565,91565,91065,91066,09065,910399
August 18, 202566,20566,10066,10066,23566,10018
August 14, 202566,34066,34066,34066,34066,340191
August 13, 202566,37566,21066,21066,37566,180191
August 12, 202566,27066,15066,15066,30566,15068
August 11, 202566,31566,30066,30066,31566,30025
August 08, 202566,23566,23566,23566,23566,235300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved