KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) KSC

67,865.00

-525(-0.77%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202568,14567,86567,86568,14567,865609
September 25, 202568,51568,39068,39068,59568,375208
September 24, 202568,53568,59568,59568,60068,475347
September 23, 202568,68568,48568,48568,68568,4401,150
September 22, 202568,25068,44068,44068,51068,250169
September 19, 202568,44568,24068,24068,44568,230151
September 18, 202567,98568,14568,14568,14567,9859
September 17, 202568,08568,00068,00068,09568,00085
September 16, 202567,83068,04068,04068,18567,830257
September 15, 202567,90067,78567,78567,90067,730214
September 12, 202567,40567,63567,63567,64067,405562
September 11, 202567,31567,25067,25067,31567,07590
September 10, 202566,65067,04067,04067,04066,650895
September 09, 202566,45566,51566,51566,51566,4553
September 08, 202566,18566,16566,16566,37066,16555
September 05, 202566,31566,30066,30066,31566,13017
September 04, 202566,00066,15566,15566,24066,000810
September 03, 202565,87066,09566,09566,09565,87010
September 02, 202565,76565,87065,87066,01065,765172
September 01, 202566,04565,80065,80066,04565,800160
August 29, 202566,14066,14066,14066,14066,1405
August 28, 202566,02566,20066,20066,20066,025200
August 27, 202566,01566,01566,01566,01565,98066
August 26, 202566,16566,19066,19066,25566,080208
August 25, 202566,03566,09566,09566,14566,035367
August 22, 202565,86066,03566,03566,05065,86041
August 21, 202565,77565,77065,77065,97565,770116
August 20, 202565,73065,67065,67065,73065,61527
August 19, 202565,91565,91065,91066,09065,910399
August 18, 202566,20566,10066,10066,23566,10018
August 14, 202566,34066,34066,34066,34066,340191
August 13, 202566,37566,21066,21066,37566,180191
August 12, 202566,27066,15066,15066,30566,15068
August 11, 202566,31566,30066,30066,31566,30025
August 08, 202566,23566,23566,23566,23566,235300
August 07, 202566,19066,25066,25066,25066,180104
August 06, 202566,06565,99565,99566,08065,915436
August 05, 202566,18065,95065,95066,19565,845102
August 04, 202565,65065,75065,75065,85565,5551,911
August 01, 202566,17065,72065,72066,17065,72070
July 31, 202566,48566,47066,47066,55066,2551,398
July 30, 202566,36566,49066,49066,54066,355158
July 29, 202565,81566,28566,28566,28565,815264
July 28, 202565,98565,95565,95566,01065,860110
July 25, 202566,05565,83565,83566,05565,835290
July 24, 202566,23566,06066,06066,23566,060135
July 23, 202565,92065,91065,91065,92065,76575
July 22, 202566,25565,92565,92566,25565,915981
July 21, 202565,97566,00066,00066,13065,975633
July 18, 202566,06065,94065,94066,06065,93790
July 17, 202565,93066,01066,01066,03065,86582
July 16, 202566,02565,98565,98566,08065,980275
July 15, 202565,83566,08566,08566,08565,835826
July 14, 202565,98566,00566,00566,01065,94022
July 11, 202566,08565,88065,88066,08565,855529
July 10, 202565,54065,67565,67565,72065,540182
July 09, 202565,51065,40065,40065,51065,320153
July 08, 202565,33065,33065,33065,33065,33099
July 07, 202564,94565,05065,05065,05264,94559
July 04, 202565,43565,08565,08565,43565,085341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved