KB RISE 200 Fixed Income Balanced 50 ETF Units (183700.KS) KSC

Currency In KRW

AD

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩2,009.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,575.8, while ₩1000 invested 1 year ago would be worth ₩1,455.02. This corresponds to total returns of 100.96%, 57.58%, 45.5%, respectively, with annualized returns of 7.22%, 9.52%, 45.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693,23095,03595,03595,11092,2358,648
July 30, 202688,82088,32588,32590,79087,70518,721
July 29, 202691,46588,82088,82092,53085,9559,768
July 28, 202694,83591,16591,16594,88590,7505,011
July 27, 202695,22096,05096,05096,05094,5953,677
July 24, 202696,48595,21095,21096,48594,5456,347
July 23, 202696,98096,93096,93097,51096,1552,858
July 22, 202695,77095,95095,95098,20595,6058,548
July 21, 202694,03095,77095,77096,33593,6006,532
July 20, 202699,99594,20094,20099,99594,07011,954
July 16, 202697,28596,40096,40097,28595,7604,188
July 15, 202699,45099,57599,575100,35098,6454,754
July 14, 202695,77596,20596,20597,00093,5258,687
July 13, 2026101,00595,66595,665101,00595,6656,928
July 10, 2026103,600100,520100,520104,900100,3506,680
July 09, 2026100,85099,32099,320101,61097,9958,636
July 08, 2026101,53099,70099,700103,16598,8108,345
July 07, 2026103,235101,875101,875103,570100,0308,438
July 06, 2026104,940104,350104,350106,370102,8506,589
July 03, 2026102,190104,990104,990105,200100,0057,086
July 02, 2026100,000101,495101,495104,920100,0009,356
July 01, 2026108,330106,345106,345108,530104,7905,081
June 30, 2026107,110107,780107,780108,955105,9104,833
June 29, 2026106,040107,185107,185107,845104,8956,671
June 26, 2026110,725107,515107,515110,725105,23513,161
June 25, 2026110,000110,875110,875111,535109,5008,928
June 24, 2026108,455107,490107,490108,455104,3858,776
June 23, 2026111,385105,300105,300112,000105,30010,173
June 22, 2026111,150111,600111,600112,590109,58511,673
June 19, 2026112,415111,260111,260113,410109,59015,977
June 18, 2026109,422110,900110,900111,000109,4207,645
June 17, 2026107,680109,450109,450109,450107,4505,987
June 16, 2026107,190107,800107,800108,355107,1008,820
June 15, 2026104,485107,055107,055107,670104,48512,199
June 12, 2026106,085104,485104,485106,540104,10010,787
June 11, 202699,320101,995101,995102,28099,3204,317
June 10, 2026103,205101,375101,375103,520100,3555,883
June 09, 2026102,215104,365104,365104,495101,0209,985
June 08, 202694,00099,74599,745102,51594,00014,892
June 05, 2026105,410104,715104,715106,545104,20516,083
June 04, 2026108,210108,135108,135108,955107,3359,729
June 02, 2026109,275109,150109,150110,005107,08012,703
June 01, 2026106,360108,995108,995109,385106,36012,055
May 29, 2026105,955106,100106,100106,310104,6206,637
May 28, 2026104,325103,795103,795105,150102,2509,778
May 27, 2026103,330105,145105,145106,675103,3306,306
May 26, 2026103,300103,860103,860104,340103,3008,022
May 22, 2026102,235102,355102,355102,585101,9004,099
May 21, 202699,000101,990101,990102,17599,0009,213
May 20, 202698,22097,78097,78098,31596,2108,614
May 19, 2026102,78098,22098,220102,78097,1508,344
May 18, 202698,78099,79099,790100,33597,15012,168
May 15, 2026103,09599,93599,935103,58598,60015,246
May 14, 2026102,455102,750102,750103,245102,0806,579
May 13, 202699,745102,260102,260102,30098,7505,302
May 12, 2026106,600100,315100,315106,60098,84517,149
May 11, 202699,625101,485101,485102,10599,62510,350
May 08, 202699,35099,33599,33599,35097,9707,705
May 07, 202698,29099,10099,10099,10096,4708,136
May 06, 202695,17097,61097,61097,80595,17011,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved