RISE Fixed Income Balanced (183700.KS) KSC

83,455.00

+425(+0.51%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	83,860	83,455	83,455	84,010	83,270	2,929
April 02, 2026	84,835	83,030	83,030	85,285	82,545	4,557
April 01, 2026	81,140	83,545	83,545	83,910	81,140	3,561
March 31, 2026	82,910	81,140	81,140	82,910	81,135	5,703
March 30, 2026	83,650	82,810	82,810	83,650	82,517	4,336
March 27, 2026	84,475	83,680	83,680	84,475	82,715	2,142
March 26, 2026	85,580	84,475	84,475	85,580	84,075	6,524
March 25, 2026	84,855	85,135	85,135	85,855	84,855	5,451
March 24, 2026	86,565	84,430	84,430	86,565	83,385	2,997
March 23, 2026	86,370	84,040	84,040	86,370	83,950	4,213
March 20, 2026	86,770	86,790	86,790	86,945	86,590	4,101
March 19, 2026	87,205	86,585	86,585	87,205	86,185	10,363
March 18, 2026	85,810	87,305	87,305	87,535	85,810	13,147
March 17, 2026	86,180	85,485	85,485	86,390	85,485	6,409
March 16, 2026	84,595	84,865	84,865	85,120	84,195	3,717
March 13, 2026	84,850	84,190	84,190	84,890	83,685	6,427
March 12, 2026	85,050	85,000	85,000	85,580	84,580	3,313
March 11, 2026	85,195	85,195	85,195	86,520	85,025	10,268
March 10, 2026	82,865	84,755	84,755	85,390	82,865	7,558
March 09, 2026	84,285	82,405	82,405	84,285	81,000	9,219
March 06, 2026	85,050	85,385	85,385	85,505	83,900	8,398
March 05, 2026	82,690	85,485	85,485	86,450	82,690	16,915
March 04, 2026	85,550	82,575	82,575	85,660	80,410	22,392
March 03, 2026	86,860	86,600	86,600	89,655	86,600	19,985
February 27, 2026	90,970	90,505	90,505	91,180	89,742	34,810
February 26, 2026	89,175	90,970	90,970	90,985	89,050	23,650
February 25, 2026	88,075	88,925	88,925	89,260	88,075	17,659
February 24, 2026	86,560	87,955	87,955	87,985	86,260	10,083
February 23, 2026	87,140	86,915	86,915	87,370	86,590	12,200
February 20, 2026	85,740	86,650	0	86,650	85,425	16,575
February 19, 2026	84,455	85,280	0	85,640	84,455	11,241
February 13, 2026	84,460	84,400	0	84,915	84,135	8,329
February 12, 2026	83,305	84,310	0	84,400	83,305	6,616
February 11, 2026	82,680	83,075	0	83,210	81,895	5,489
February 10, 2026	82,620	82,700	0	83,130	82,435	6,778
February 09, 2026	81,035	82,035	0	82,615	81,035	10,812
February 06, 2026	79,500	80,880	0	80,895	78,500	5,582
February 05, 2026	85,585	81,375	0	85,585	81,045	10,418
February 04, 2026	82,420	83,095	0	83,115	82,235	5,992
February 03, 2026	80,000	82,255	0	82,470	80,000	7,513
February 02, 2026	82,325	79,890	0	82,325	79,525	11,616
January 30, 2026	81,910	82,325	0	82,890	81,760	16,727
January 29, 2026	84,140	82,050	0	84,140	80,975	19,962
January 28, 2026	80,695	81,685	0	81,740	80,695	13,925
January 27, 2026	79,360	80,245	0	80,585	79,250	9,452
January 26, 2026	80,095	79,800	0	80,095	79,415	6,484
January 23, 2026	79,850	79,925	0	80,290	79,470	3,918
January 22, 2026	80,365	79,850	0	80,365	79,740	5,643
January 21, 2026	78,895	79,440	0	79,445	78,510	3,451
January 20, 2026	79,440	79,125	0	79,440	78,545	4,567
January 19, 2026	78,960	79,440	0	79,540	78,565	7,788
January 16, 2026	78,680	79,045	0	79,130	78,645	3,587
January 15, 2026	78,135	78,640	0	78,640	77,840	3,956
January 14, 2026	77,965	78,100	0	78,100	77,580	3,584
January 13, 2026	77,365	77,800	0	77,965	77,365	5,930
January 12, 2026	77,740	77,440	0	77,740	76,865	4,211
January 09, 2026	77,130	77,230	0	77,380	76,770	5,304
January 08, 2026	76,800	77,150	0	77,775	76,800	4,010
January 07, 2026	77,095	76,800	0	77,480	76,700	8,024
January 06, 2026	76,095	76,480	0	76,480	75,655	5,292