KB RISE 200 Fixed Income Balanced 50 ETF Units (183700.KS) KSC

Currency In KRW

AD

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩1,871.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,504.73, while ₩1000 invested 1 year ago would be worth ₩1,200.14. This corresponds to total returns of 87.13%, 50.47%, 20.01%, respectively, with annualized returns of 6.47%, 8.51%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202686,23087,56587,56587,58086,080788
November 10, 202686,42586,36586,36586,88586,300808
November 09, 202685,34084,93084,93085,94584,7851,402
November 06, 202686,51085,10085,10086,57584,7652,342
November 05, 202688,72587,57587,57588,79587,345846
November 04, 202688,85589,03089,03090,48587,8452,967
November 03, 202686,00088,85588,85589,78086,0003,590
November 02, 202686,35590,81090,81091,05586,3551,545
October 30, 202690,69589,85589,85590,69588,7902,196
October 29, 202691,22590,88590,88592,26090,2251,856
October 28, 202689,14591,22591,22591,59089,1451,226
October 27, 202687,52089,14589,14589,47087,520806
October 26, 202687,50087,52087,52088,41087,5001,537
October 23, 202687,06087,93087,93088,26086,5353,550
October 22, 202689,25587,75087,75089,75087,6201,874
October 21, 202691,09089,58589,58591,09088,7002,742
October 20, 202689,19587,96087,96089,19587,8202,410
October 19, 202687,90589,19589,19589,39087,9053,671
October 16, 202688,95089,09089,09090,06088,4053,558
October 15, 202689,08088,47088,47089,77587,5006,377
October 14, 202691,48091,41091,41092,50590,5803,880
October 13, 202692,52091,49591,49592,52090,6004,676
October 12, 202694,58094,06594,06595,09593,9202,300
October 08, 202696,28595,26595,26596,60595,2651,497
October 07, 202697,30596,71096,71097,84096,2751,245
October 06, 202697,99097,46097,46098,05596,8701,724
October 02, 202697,08097,56097,56097,62597,0753,228
October 01, 202698,68597,17097,17098,68595,9704,366
September 30, 202697,13096,75096,75097,40096,5051,947
September 29, 202696,40596,54596,54597,18096,295511
September 28, 202697,74596,88096,88098,04596,3652,424
September 23, 202697,73597,74097,74098,63097,3951,858
September 22, 202697,54597,74097,74098,55597,3405,465
September 21, 202697,00097,32597,32597,53596,8001,565
September 18, 202696,38596,25596,25596,56595,9153,164
September 17, 202695,65595,27095,27095,65595,010914
September 16, 202694,63095,03095,03095,31094,335723
September 15, 202694,90594,28094,28095,15594,0956,857
September 11, 202698,50096,31096,31098,50095,7802,059
September 10, 2026103,10097,66597,665103,10096,3751,431
September 09, 202697,08597,57597,57598,02596,8801,555
September 08, 202696,93597,20597,20598,45096,9359,854
September 07, 202696,41596,93596,93597,24096,2154,574
September 04, 202694,47095,14595,14595,15094,4701,782
September 03, 202694,61594,46594,46595,04593,8252,507
September 02, 202694,81594,37094,37095,17594,310719
September 01, 202696,05096,02596,02596,31095,2453,454
August 31, 202695,69095,60595,60596,07594,1354,833
August 28, 202696,33095,69095,69096,73595,610978
August 27, 2026101,20096,32596,325101,20096,0851,636
August 26, 202695,62095,79095,79096,73595,3603,926
August 25, 202695,10095,30595,30595,65593,6502,629
August 24, 202696,49095,10095,10096,49094,9201,689
August 21, 202695,49596,51596,51596,83595,1402,780
August 20, 202694,32595,57595,57596,25093,8902,203
August 19, 202693,15593,28093,28094,12092,6552,119
August 18, 202697,15595,57095,57097,99095,3752,201
August 14, 202695,69096,12596,12596,86095,6153,025
August 13, 202695,54095,45595,45596,43095,1703,077
August 12, 202693,36594,06094,06094,71093,2703,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved