KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) KSC

65,910.00

-190(-0.29%)

Updated at August 19 02:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202565,91565,91065,91066,09065,910399
August 18, 202566,20566,10066,10066,23566,10018
August 14, 202566,34066,34066,34066,34066,340191
August 13, 202566,37566,21066,21066,37566,180191
August 12, 202566,27066,15066,15066,30566,15068
August 11, 202566,31566,30066,30066,31566,30025
August 08, 202566,23566,23566,23566,23566,235300
August 07, 202566,19066,25066,25066,25066,180104
August 06, 202566,06565,99565,99566,08065,915436
August 05, 202566,18065,95065,95066,19565,845102
August 04, 202565,65065,75065,75065,85565,5551,911
August 01, 202566,17065,72065,72066,17065,72070
July 31, 202566,48566,47066,47066,55066,2551,398
July 30, 202566,36566,49066,49066,54066,355158
July 29, 202565,81566,28566,28566,28565,815264
July 28, 202565,98565,95565,95566,01065,860110
July 25, 202566,05565,83565,83566,05565,835290
July 24, 202566,23566,06066,06066,23566,060135
July 23, 202565,92065,91065,91065,92065,76575
July 22, 202566,25565,92565,92566,25565,915981
July 21, 202565,97566,00066,00066,13065,975633
July 18, 202566,06065,94065,94066,06065,93790
July 17, 202565,93066,01066,01066,03065,86582
July 16, 202566,02565,98565,98566,08065,980275
July 15, 202565,83566,08566,08566,08565,835826
July 14, 202565,98566,00566,00566,01065,94022
July 11, 202566,08565,88065,88066,08565,855529
July 10, 202565,54065,67565,67565,72065,540182
July 09, 202565,51065,40065,40065,51065,320153
July 08, 202565,33065,33065,33065,33065,33099
July 07, 202564,94565,05065,05065,05264,94559
July 04, 202565,43565,08565,08565,43565,085341
July 03, 202565,33065,45065,45065,45065,140491
July 02, 202565,01565,14065,14065,14065,000477
July 01, 202565,19565,30065,30065,51065,195139
June 30, 202565,05565,05565,05565,28064,995645
June 27, 202565,21064,97564,97565,21064,975291
June 26, 202565,27565,22065,22065,28565,03573
June 25, 202565,17065,35565,35565,38065,17064
June 24, 202564,89565,00565,00565,13064,8951,584
June 23, 202564,49564,57564,57564,57564,3501,778
June 20, 202564,34564,57564,57564,57564,34564
June 19, 202564,29564,30064,30064,31064,15599
June 18, 202564,15064,27564,27564,32064,125103
June 17, 202564,29064,17564,17564,40564,080461
June 16, 202563,63563,90063,90063,98563,600457
June 13, 202563,98563,59063,59063,98563,590707
June 12, 202563,85563,90063,90064,06563,8551,156
June 11, 202563,79063,94563,94563,96063,790149
June 10, 202563,53063,53563,53563,75563,530391
June 09, 202563,47563,64063,64063,67263,475208
June 05, 202562,88063,24063,24063,24562,880114
June 04, 202563,41063,31563,31563,44563,315326
June 02, 202563,02562,81062,81063,09562,810132
May 30, 202563,17563,17563,17563,17563,1751
May 29, 202562,80062,89062,89062,89062,8008
May 28, 202562,85062,80062,80062,85062,80021
May 27, 202562,46062,57062,57062,61562,4609
May 26, 202562,43562,43562,43562,43562,43524
May 23, 202562,20562,14562,14562,20562,14531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved