KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) KSC

73,037.00

+507(+0.70%)

Updated at December 05 03:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202572,76072,76072,76072,76072,4201,201
December 04, 202572,31072,53072,53072,70072,180499
December 03, 202572,64572,81072,81072,81072,355659
December 02, 202571,79072,39572,39572,44071,790227
December 01, 202572,17071,87071,87072,17071,675736
November 28, 202572,45072,16072,16072,45072,0001,130
November 27, 202572,62072,20072,20072,64572,1401,052
November 26, 202571,53071,92071,92072,04071,530641
November 25, 202571,46571,53071,53072,03071,2371,288
November 24, 202571,77571,46071,46071,77571,250622
November 21, 202571,62571,39571,39571,78071,3253,000
November 20, 202572,01072,51572,51572,71072,0102,726
November 19, 202572,06572,01072,01072,08271,3951,359
November 18, 202572,55072,32572,32572,95072,3252,936
November 17, 202572,44072,83072,83072,87072,440842
November 14, 202573,17572,71072,71073,17572,4501,368
November 13, 202573,48073,71073,71073,71073,4003,061
November 12, 202573,14073,51573,51573,59573,0651,687
November 11, 202573,49073,14073,14073,81573,0501,023
November 10, 202572,20072,93072,93072,98072,2003,446
November 07, 202572,37572,35072,35072,82071,740926
November 06, 202573,00072,80572,80573,01072,5051,811
November 05, 202573,03072,83072,83073,03072,1505,946
November 04, 202574,03573,71073,71074,11073,6203,119
November 03, 202573,51074,13074,13074,15073,5103,699
October 31, 202572,82573,41573,41573,41572,8251,731
October 30, 202572,90073,16573,16573,30072,9004,097
October 29, 202572,52572,69572,69572,70072,3051,429
October 28, 202572,16572,46072,46072,47572,1651,512
October 27, 202572,14072,49572,49572,49572,1402,804
October 24, 202571,45071,83071,83071,83071,4501,352
October 23, 202571,50571,36571,36571,58271,1451,474
October 22, 202571,20571,37071,37071,37070,950334
October 21, 202571,30071,22571,22571,68571,2254,841
October 20, 202570,97571,14071,14071,14070,6801,625
October 17, 202570,43070,79070,79070,87070,4301,077
October 16, 202570,22570,52070,52070,56570,225595
October 15, 202569,32070,00570,00570,00569,320507
October 14, 202569,75069,31069,31069,82569,3101,092
October 13, 202569,23069,41069,41069,59069,230957
October 10, 202569,58069,52569,52569,73569,410906
October 02, 202568,52569,01569,01569,14568,525253
October 01, 202568,41568,35568,35568,41568,255339
September 30, 202568,15568,25068,25068,26568,105214
September 29, 202568,25568,09568,09568,25568,075325
September 26, 202568,14567,86567,86568,14567,865609
September 25, 202568,51568,39068,39068,59568,375208
September 24, 202568,53568,59568,59568,60068,475347
September 23, 202568,68568,48568,48568,68568,4401,150
September 22, 202568,25068,44068,44068,51068,250169
September 19, 202568,44568,24068,24068,44568,230151
September 18, 202567,98568,14568,14568,14567,9859
September 17, 202568,08568,00068,00068,09568,00085
September 16, 202567,83068,04068,04068,18567,830257
September 15, 202567,90067,78567,78567,90067,730214
September 12, 202567,40567,63567,63567,64067,405562
September 11, 202567,31567,25067,25067,31567,07590
September 10, 202566,65067,04067,04067,04066,650895
September 09, 202566,45566,51566,51566,51566,4553
September 08, 202566,18566,16566,16566,37066,16555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved