KB RISE 200 Fixed Income Balanced 50 ETF Units (183700.KS) KSC

Currency In KRW

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩2,051.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,666.01, while ₩1000 invested 1 year ago would be worth ₩1,419.69. This corresponds to total returns of 105.18%, 66.6%, 41.97%, respectively, with annualized returns of 7.45%, 10.76%, 41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	98,685	97,170	97,170	98,685	95,970	4,366
September 30, 2026	97,130	96,750	96,750	97,400	96,505	1,947
September 29, 2026	96,405	96,545	96,545	97,180	96,295	511
September 28, 2026	97,745	96,880	96,880	98,045	96,365	2,424
September 23, 2026	97,735	97,740	97,740	98,630	97,395	1,858
September 22, 2026	97,545	97,740	97,740	98,555	97,340	5,465
September 21, 2026	97,000	97,325	97,325	97,535	96,800	1,565
September 18, 2026	96,385	96,255	96,255	96,565	95,915	3,164
September 17, 2026	95,655	95,270	95,270	95,655	95,010	914
September 16, 2026	94,630	95,030	95,030	95,310	94,335	723
September 15, 2026	94,905	94,280	94,280	95,155	94,095	6,857
September 11, 2026	98,500	96,310	96,310	98,500	95,780	2,059
September 10, 2026	103,100	97,665	97,665	103,100	96,375	1,431
September 09, 2026	97,085	97,575	97,575	98,025	96,880	1,555
September 08, 2026	96,935	97,205	97,205	98,450	96,935	9,854
September 07, 2026	96,415	96,935	96,935	97,240	96,215	4,574
September 04, 2026	94,470	95,145	95,145	95,150	94,470	1,782
September 03, 2026	94,615	94,465	94,465	95,045	93,825	2,507
September 02, 2026	94,815	94,370	94,370	95,175	94,310	719
September 01, 2026	96,050	96,025	96,025	96,310	95,245	3,454
August 31, 2026	95,690	95,605	95,605	96,075	94,135	4,833
August 28, 2026	96,330	95,690	95,690	96,735	95,610	978
August 27, 2026	101,200	96,325	96,325	101,200	96,085	1,636
August 26, 2026	95,620	95,790	95,790	96,735	95,360	3,926
August 25, 2026	95,100	95,305	95,305	95,655	93,650	2,629
August 24, 2026	96,490	95,100	95,100	96,490	94,920	1,689
August 21, 2026	95,495	96,515	96,515	96,835	95,140	2,780
August 20, 2026	94,325	95,575	95,575	96,250	93,890	2,203
August 19, 2026	93,155	93,280	93,280	94,120	92,655	2,119
August 18, 2026	97,155	95,570	95,570	97,990	95,375	2,201
August 14, 2026	95,690	96,125	96,125	96,860	95,615	3,025
August 13, 2026	95,540	95,455	95,455	96,430	95,170	3,077
August 12, 2026	93,365	94,060	94,060	94,710	93,270	3,122
August 11, 2026	91,480	92,575	92,575	93,005	91,420	2,456
August 10, 2026	89,495	92,375	92,375	93,005	89,495	3,002
August 07, 2026	92,605	92,220	92,220	93,380	91,745	1,993
August 06, 2026	94,135	92,372	92,372	94,440	92,372	2,273
August 05, 2026	95,140	94,850	94,850	95,245	94,370	3,780
August 04, 2026	93,260	92,790	92,790	93,405	91,330	4,642
August 03, 2026	93,180	92,350	92,350	93,435	92,350	3,648
July 31, 2026	93,230	95,035	95,035	95,110	92,235	8,648
July 30, 2026	88,820	88,325	88,325	90,790	87,705	18,721
July 29, 2026	91,465	88,820	88,820	92,530	85,955	9,768
July 28, 2026	94,835	91,165	91,165	94,885	90,750	5,011
July 27, 2026	95,220	96,050	96,050	96,050	94,595	3,677
July 24, 2026	96,485	95,210	95,210	96,485	94,545	6,347
July 23, 2026	96,980	96,930	96,930	97,510	96,155	2,858
July 22, 2026	95,770	95,950	95,950	98,205	95,605	8,548
July 21, 2026	94,030	95,770	95,770	96,335	93,600	6,532
July 20, 2026	99,995	94,200	94,200	99,995	94,070	11,954
July 16, 2026	97,285	96,400	96,400	97,285	95,760	4,188
July 15, 2026	99,450	99,575	99,575	100,350	98,645	4,754
July 14, 2026	95,775	96,205	96,205	97,000	93,525	8,687
July 13, 2026	101,005	95,665	95,665	101,005	95,665	6,928
July 10, 2026	103,600	100,520	100,520	104,900	100,350	6,680
July 09, 2026	100,850	99,320	99,320	101,610	97,995	8,636
July 08, 2026	101,530	99,700	99,700	103,165	98,810	8,345
July 07, 2026	103,235	101,875	101,875	103,570	100,030	8,438
July 06, 2026	104,940	104,350	104,350	106,370	102,850	6,589
July 03, 2026	102,190	104,990	104,990	105,200	100,005	7,086