KB RISE 200 Fixed Income Balanced 50 ETF Units (183700.KS) KSC

Currency In KRW

AD

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩1,849.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,502.7, while ₩1000 invested 1 year ago would be worth ₩1,237.13. This corresponds to total returns of 84.99%, 50.27%, 23.71%, respectively, with annualized returns of 6.34%, 8.48%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202691,09089,58589,58591,09088,7002,742
October 20, 202689,19587,96087,96089,19587,8202,410
October 19, 202687,90589,19589,19589,39087,9053,671
October 16, 202688,95089,09089,09090,06088,4053,558
October 15, 202689,08088,47088,47089,77587,5006,377
October 14, 202691,48091,41091,41092,50590,5803,880
October 13, 202692,52091,49591,49592,52090,6004,676
October 12, 202694,58094,06594,06595,09593,9202,300
October 08, 202696,28595,26595,26596,60595,2651,497
October 07, 202697,30596,71096,71097,84096,2751,245
October 06, 202697,99097,46097,46098,05596,8701,724
October 02, 202697,08097,56097,56097,62597,0753,228
October 01, 202698,68597,17097,17098,68595,9704,366
September 30, 202697,13096,75096,75097,40096,5051,947
September 29, 202696,40596,54596,54597,18096,295511
September 28, 202697,74596,88096,88098,04596,3652,424
September 23, 202697,73597,74097,74098,63097,3951,858
September 22, 202697,54597,74097,74098,55597,3405,465
September 21, 202697,00097,32597,32597,53596,8001,565
September 18, 202696,38596,25596,25596,56595,9153,164
September 17, 202695,65595,27095,27095,65595,010914
September 16, 202694,63095,03095,03095,31094,335723
September 15, 202694,90594,28094,28095,15594,0956,857
September 11, 202698,50096,31096,31098,50095,7802,059
September 10, 2026103,10097,66597,665103,10096,3751,431
September 09, 202697,08597,57597,57598,02596,8801,555
September 08, 202696,93597,20597,20598,45096,9359,854
September 07, 202696,41596,93596,93597,24096,2154,574
September 04, 202694,47095,14595,14595,15094,4701,782
September 03, 202694,61594,46594,46595,04593,8252,507
September 02, 202694,81594,37094,37095,17594,310719
September 01, 202696,05096,02596,02596,31095,2453,454
August 31, 202695,69095,60595,60596,07594,1354,833
August 28, 202696,33095,69095,69096,73595,610978
August 27, 2026101,20096,32596,325101,20096,0851,636
August 26, 202695,62095,79095,79096,73595,3603,926
August 25, 202695,10095,30595,30595,65593,6502,629
August 24, 202696,49095,10095,10096,49094,9201,689
August 21, 202695,49596,51596,51596,83595,1402,780
August 20, 202694,32595,57595,57596,25093,8902,203
August 19, 202693,15593,28093,28094,12092,6552,119
August 18, 202697,15595,57095,57097,99095,3752,201
August 14, 202695,69096,12596,12596,86095,6153,025
August 13, 202695,54095,45595,45596,43095,1703,077
August 12, 202693,36594,06094,06094,71093,2703,122
August 11, 202691,48092,57592,57593,00591,4202,456
August 10, 202689,49592,37592,37593,00589,4953,002
August 07, 202692,60592,22092,22093,38091,7451,993
August 06, 202694,13592,37292,37294,44092,3722,273
August 05, 202695,14094,85094,85095,24594,3703,780
August 04, 202693,26092,79092,79093,40591,3304,642
August 03, 202693,18092,35092,35093,43592,3503,648
July 31, 202693,23095,03595,03595,11092,2358,648
July 30, 202688,82088,32588,32590,79087,70518,721
July 29, 202691,46588,82088,82092,53085,9559,768
July 28, 202694,83591,16591,16594,88590,7505,011
July 27, 202695,22096,05096,05096,05094,5953,677
July 24, 202696,48595,21095,21096,48594,5456,347
July 23, 202696,98096,93096,93097,51096,1552,858
July 22, 202695,77095,95095,95098,20595,6058,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved