RISE Fixed Income Balanced (183700.KS) KSC

109,150.00

+155(+0.14%)

Updated at June 02 03:30PM

Currency In KRW

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩2,349.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,806.17, while ₩1000 invested 1 year ago would be worth ₩1,761.35. This corresponds to total returns of 134.99%, 80.62%, 76.13%, respectively, with annualized returns of 8.91%, 12.54%, 76.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026106,360108,995108,995109,385106,36012,055
May 29, 2026105,955106,100106,100106,310104,6206,637
May 28, 2026104,325103,795103,795105,150102,2509,778
May 27, 2026103,330105,145105,145106,675103,3306,306
May 26, 2026103,300103,860103,860104,340103,3008,022
May 22, 2026102,235102,355102,355102,585101,9004,099
May 21, 202699,000101,990101,990102,17599,0009,213
May 20, 202698,22097,78097,78098,31596,2108,614
May 19, 2026102,78098,22098,220102,78097,1508,344
May 18, 202698,78099,79099,790100,33597,15012,168
May 15, 2026103,09599,93599,935103,58598,60015,246
May 14, 2026102,455102,750102,750103,245102,0806,579
May 13, 202699,745102,260102,260102,30098,7505,302
May 12, 2026106,600100,315100,315106,60098,84517,149
May 11, 202699,625101,485101,485102,10599,62510,350
May 08, 202699,35099,33599,33599,35097,9707,705
May 07, 202698,29099,10099,10099,10096,4708,136
May 06, 202695,17097,61097,61097,80595,17011,291
May 04, 202692,84094,30094,30094,51092,8406,580
April 30, 202693,32592,84092,84093,66092,5004,570
April 29, 202692,97593,28093,28093,29092,5504,782
April 28, 202692,58592,51092,51093,35092,50510,495
April 27, 202691,51592,54592,54592,54591,5156,324
April 24, 202691,56591,51591,51591,98591,3704,530
April 23, 202691,58091,44091,44092,23090,5608,148
April 22, 202690,92090,99090,99091,00090,4204,909
April 21, 202690,44590,70090,70090,83090,3008,516
April 20, 202690,03089,72089,72090,11589,6006,654
April 17, 202690,39590,03090,03090,39589,7506,434
April 16, 202689,44589,77589,77590,19589,4004,629
April 15, 202688,53088,80588,80589,49588,48510,822
April 14, 202688,11588,27588,27588,52087,7655,555
April 13, 202686,69086,70586,70586,96086,3904,053
April 10, 202687,39087,15087,15087,80087,1506,407
April 09, 202687,04086,63086,63087,37586,5803,572
April 08, 202686,54087,19587,19587,30086,3856,790
April 07, 202685,82084,50584,50586,81584,2802,301
April 06, 202683,58084,33584,33584,65083,5804,000
April 03, 202683,86083,45583,45584,01083,2702,929
April 02, 202684,83583,03083,03085,28582,5454,557
April 01, 202681,14083,54583,54583,91081,1403,561
March 31, 202682,91081,14081,14082,91081,1355,703
March 30, 202683,65082,81082,81083,65082,5174,336
March 27, 202684,47583,68083,68084,47582,7152,142
March 26, 202685,58084,47584,47585,58084,0756,524
March 25, 202684,85585,13585,13585,85584,8555,451
March 24, 202686,56584,43084,43086,56583,3852,997
March 23, 202686,37084,04084,04086,37083,9504,213
March 20, 202686,77086,79086,79086,94586,5904,101
March 19, 202687,20586,58586,58587,20586,18510,363
March 18, 202685,81087,30587,30587,53585,81013,147
March 17, 202686,18085,48585,48586,39085,4856,409
March 16, 202684,59584,86584,86585,12084,1953,717
March 13, 202684,85084,19084,19084,89083,6856,427
March 12, 202685,05085,00085,00085,58084,5803,313
March 11, 202685,19585,19585,19586,52085,02510,268
March 10, 202682,86584,75585,08085,39082,8657,558
March 09, 202684,28582,40582,40584,28581,0009,219
March 06, 202685,05085,38585,38585,50583,9008,398
March 05, 202682,69085,48585,48586,45082,69016,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved