RISE Fixed Income Balanced (183700.KS) KSC

Currency In KRW

183700.KS Historical Return

If you invested ₩1000 in KB KBSTAR Bond Balanced Securities ETF Investment Trust - Bond Balanced-Derivatives (183700.KS) 10 years ago, it would be worth ₩2,391.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,841.02, while ₩1000 invested 1 year ago would be worth ₩1,738.93. This corresponds to total returns of 139.2%, 84.1%, 73.89%, respectively, with annualized returns of 9.11%, 12.98%, 73.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	112,415	111,260	111,260	113,410	109,590	15,977
June 18, 2026	109,422	110,900	110,900	111,000	109,420	7,645
June 17, 2026	107,680	109,450	109,450	109,450	107,450	5,987
June 16, 2026	107,190	107,800	107,800	108,355	107,100	8,820
June 15, 2026	104,485	107,055	107,055	107,670	104,485	12,199
June 12, 2026	106,085	104,485	104,485	106,540	104,100	10,787
June 11, 2026	99,320	101,995	101,995	102,280	99,320	4,317
June 10, 2026	103,205	101,375	101,375	103,520	100,355	5,883
June 09, 2026	102,215	104,365	104,365	104,495	101,020	9,985
June 08, 2026	94,000	99,745	99,745	102,515	94,000	14,892
June 05, 2026	105,410	104,715	104,715	106,545	104,205	16,083
June 04, 2026	108,210	108,135	108,135	108,955	107,335	9,729
June 02, 2026	109,275	109,150	109,150	110,005	107,080	12,703
June 01, 2026	106,360	108,995	108,995	109,385	106,360	12,055
May 29, 2026	105,955	106,100	106,100	106,310	104,620	6,637
May 28, 2026	104,325	103,795	103,795	105,150	102,250	9,778
May 27, 2026	103,330	105,145	105,145	106,675	103,330	6,306
May 26, 2026	103,300	103,860	103,860	104,340	103,300	8,022
May 22, 2026	102,235	102,355	102,355	102,585	101,900	4,099
May 21, 2026	99,000	101,990	101,990	102,175	99,000	9,213
May 20, 2026	98,220	97,780	97,780	98,315	96,210	8,614
May 19, 2026	102,780	98,220	98,220	102,780	97,150	8,344
May 18, 2026	98,780	99,790	99,790	100,335	97,150	12,168
May 15, 2026	103,095	99,935	99,935	103,585	98,600	15,246
May 14, 2026	102,455	102,750	102,750	103,245	102,080	6,579
May 13, 2026	99,745	102,260	102,260	102,300	98,750	5,302
May 12, 2026	106,600	100,315	100,315	106,600	98,845	17,149
May 11, 2026	99,625	101,485	101,485	102,105	99,625	10,350
May 08, 2026	99,350	99,335	99,335	99,350	97,970	7,705
May 07, 2026	98,290	99,100	99,100	99,100	96,470	8,136
May 06, 2026	95,170	97,610	97,610	97,805	95,170	11,291
May 04, 2026	92,840	94,300	94,300	94,510	92,840	6,580
April 30, 2026	93,325	92,840	92,840	93,660	92,500	4,570
April 29, 2026	92,975	93,280	93,280	93,290	92,550	4,782
April 28, 2026	92,585	92,510	92,510	93,350	92,505	10,495
April 27, 2026	91,515	92,545	92,545	92,545	91,515	6,324
April 24, 2026	91,565	91,515	91,515	91,985	91,370	4,530
April 23, 2026	91,580	91,440	91,440	92,230	90,560	8,148
April 22, 2026	90,920	90,990	90,990	91,000	90,420	4,909
April 21, 2026	90,445	90,700	90,700	90,830	90,300	8,516
April 20, 2026	90,030	89,720	89,720	90,115	89,600	6,654
April 17, 2026	90,395	90,030	90,030	90,395	89,750	6,434
April 16, 2026	89,445	89,775	89,775	90,195	89,400	4,629
April 15, 2026	88,530	88,805	88,805	89,495	88,485	10,822
April 14, 2026	88,115	88,275	88,275	88,520	87,765	5,555
April 13, 2026	86,690	86,705	86,705	86,960	86,390	4,053
April 10, 2026	87,390	87,150	87,150	87,800	87,150	6,407
April 09, 2026	87,040	86,630	86,630	87,375	86,580	3,572
April 08, 2026	86,540	87,195	87,195	87,300	86,385	6,790
April 07, 2026	85,820	84,505	84,505	86,815	84,280	2,301
April 06, 2026	83,580	84,335	84,335	84,650	83,580	4,000
April 03, 2026	83,860	83,455	83,455	84,010	83,270	2,929
April 02, 2026	84,835	83,030	83,030	85,285	82,545	4,557
April 01, 2026	81,140	83,545	83,545	83,910	81,140	3,561
March 31, 2026	82,910	81,140	81,140	82,910	81,135	5,703
March 30, 2026	83,650	82,810	82,810	83,650	82,517	4,336
March 27, 2026	84,475	83,680	83,680	84,475	82,715	2,142
March 26, 2026	85,580	84,475	84,475	85,580	84,075	6,524
March 25, 2026	84,855	85,135	85,135	85,855	84,855	5,451
March 24, 2026	86,565	84,430	84,430	86,565	83,385	2,997