RISE Equity Balanced (183710.KS) KSC

Currency In KRW

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩2,918.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,996.76, while ₩1000 invested 1 year ago would be worth ₩1,473.31. This corresponds to total returns of 191.85%, 99.68%, 47.33%, respectively, with annualized returns of 11.31%, 14.82%, 47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80,725	81,730	81,730	82,580	80,725	49
October 20, 2026	80,915	79,895	79,895	80,915	79,170	306
October 19, 2026	80,065	80,885	80,885	81,445	80,065	111
October 16, 2026	81,020	80,990	80,990	82,115	80,780	425
October 15, 2026	81,630	79,835	79,835	81,630	78,935	120
October 14, 2026	85,875	85,000	85,000	86,135	85,000	33
October 13, 2026	87,100	84,325	84,325	87,100	84,325	576
October 12, 2026	90,545	88,775	88,775	90,545	88,775	115
October 08, 2026	92,895	91,710	91,710	92,895	91,600	127
October 07, 2026	93,895	93,335	93,335	94,420	93,055	49
October 06, 2026	94,775	94,540	94,540	95,215	94,035	446
October 02, 2026	94,480	95,035	95,035	95,080	94,480	293
October 01, 2026	92,965	94,695	94,695	94,695	92,705	115
September 30, 2026	94,515	93,700	93,700	94,650	93,360	111
September 29, 2026	93,540	93,560	93,560	93,940	93,000	144
September 28, 2026	95,305	93,705	93,705	95,360	93,705	429
September 23, 2026	96,260	95,505	95,505	96,305	95,205	286
September 22, 2026	96,430	95,190	95,190	96,480	94,840	487
September 21, 2026	94,525	94,680	94,680	94,760	94,110	291
September 18, 2026	93,015	93,265	93,265	93,580	92,575	468
September 17, 2026	91,605	91,400	91,400	91,990	91,255	15
September 16, 2026	90,675	91,245	91,245	91,245	90,320	1,757
September 15, 2026	90,430	90,465	90,465	91,270	90,430	43
September 11, 2026	92,805	93,640	93,640	93,640	92,405	68
September 10, 2026	94,735	95,100	95,100	95,100	93,695	8
September 09, 2026	94,265	94,735	94,735	95,445	94,265	592
September 08, 2026	94,795	94,680	94,680	96,320	94,645	363
September 07, 2026	93,495	94,345	94,345	94,345	93,180	133
September 04, 2026	91,040	91,370	91,370	91,645	90,945	83
September 03, 2026	90,440	90,270	90,270	91,070	90,255	28
September 02, 2026	90,845	90,135	90,135	91,130	90,135	85
September 01, 2026	91,610	92,805	92,805	92,840	91,455	55
August 31, 2026	89,990	92,095	92,095	92,095	89,925	20
August 28, 2026	92,925	92,300	92,300	92,960	92,300	68
August 27, 2026	94,390	93,400	93,400	94,390	93,300	31
August 26, 2026	91,725	92,600	92,600	93,105	91,725	389
August 25, 2026	89,260	91,230	91,230	91,725	88,720	637
August 24, 2026	93,045	91,225	91,225	93,045	91,175	34
August 21, 2026	92,160	94,045	94,045	94,045	92,160	508
August 20, 2026	90,140	92,650	92,650	93,610	90,140	187
August 19, 2026	88,955	88,645	88,645	90,015	88,320	408
August 18, 2026	95,595	92,505	92,505	96,675	92,480	521
August 14, 2026	94,475	94,150	94,150	94,475	93,125	305
August 13, 2026	89,800	91,770	91,770	93,005	89,800	274
August 12, 2026	88,320	90,105	90,105	90,730	88,270	270
August 11, 2026	86,135	87,530	87,530	87,970	85,535	511
August 10, 2026	86,930	86,745	86,745	87,710	86,300	622
August 07, 2026	87,600	86,455	86,455	87,600	86,200	158
August 06, 2026	89,505	86,635	86,635	89,505	86,635	73
August 05, 2026	90,115	90,520	90,520	90,925	90,000	86
August 04, 2026	88,045	87,545	87,545	88,205	85,685	443
August 03, 2026	90,200	87,105	87,105	90,200	87,105	146
July 31, 2026	87,060	91,060	91,060	91,060	87,060	58
July 30, 2026	79,705	80,290	80,290	81,570	79,705	145
July 29, 2026	85,465	79,745	79,745	86,580	77,355	427
July 28, 2026	87,775	84,985	84,985	87,775	84,650	299
July 27, 2026	91,855	91,875	91,875	91,920	90,750	297
July 24, 2026	95,185	91,290	91,290	95,185	91,240	510
July 23, 2026	94,680	95,185	95,185	95,780	94,680	83
July 22, 2026	96,380	92,980	92,980	96,390	92,980	190