RISE Equity Balanced (183710.KS) KSC

Currency In KRW

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩3,652.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,263.6, while ₩1000 invested 1 year ago would be worth ₩2,110.93. This corresponds to total returns of 265.25%, 126.36%, 111.09%, respectively, with annualized returns of 13.82%, 17.74%, 111.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98,245	100,635	100,635	101,915	98,245	892
July 09, 2026	99,890	98,175	98,175	100,745	96,005	431
July 08, 2026	100,030	98,410	98,410	102,915	97,005	1,404
July 07, 2026	104,965	100,685	100,685	104,965	99,280	281
July 06, 2026	106,380	106,110	106,110	107,975	103,235	120
July 03, 2026	101,570	106,080	106,080	106,255	98,960	647
July 02, 2026	103,750	101,360	101,360	106,060	101,360	1,269
July 01, 2026	111,830	108,410	108,410	111,830	107,000	601
June 30, 2026	110,825	111,450	111,450	112,390	108,975	669
June 29, 2026	109,995	109,150	109,150	110,350	107,155	2,204
June 26, 2026	113,805	109,995	109,995	114,285	107,500	1,733
June 25, 2026	110,630	116,515	116,515	116,515	110,630	680
June 24, 2026	109,245	110,730	110,730	111,345	106,725	2,695
June 23, 2026	116,600	107,015	107,015	117,420	107,015	1,176
June 22, 2026	114,855	116,460	116,460	118,455	114,550	1,758
June 19, 2026	118,515	116,445	116,445	119,505	114,175	1,710
June 18, 2026	114,180	116,305	116,305	116,305	113,630	990
June 17, 2026	111,160	113,375	113,375	113,375	110,020	570
June 16, 2026	111,740	111,100	111,100	111,740	109,860	820
June 15, 2026	109,560	109,345	109,345	110,415	108,915	1,138
June 12, 2026	106,680	105,000	105,000	108,585	105,000	1,648
June 11, 2026	97,680	101,105	101,105	101,900	97,505	1,048
June 10, 2026	104,945	100,265	100,265	104,945	99,125	962
June 09, 2026	102,300	105,320	105,320	105,620	100,535	2,574
June 08, 2026	100,410	98,570	98,570	102,540	98,570	1,894
June 05, 2026	112,740	108,015	108,015	112,740	106,145	1,599
June 04, 2026	112,630	112,740	112,740	113,990	112,355	1,751
June 02, 2026	115,000	114,025	114,025	115,010	111,330	1,410
June 01, 2026	111,600	114,505	114,505	114,790	111,045	1,836
May 29, 2026	108,630	109,260	109,260	109,850	108,040	6,082
May 28, 2026	106,185	105,890	105,890	106,930	102,240	754
May 27, 2026	108,405	106,970	106,970	109,495	106,900	1,931
May 26, 2026	102,440	104,700	104,700	105,595	102,440	3,296
May 22, 2026	102,195	102,380	102,380	102,665	101,310	3,297
May 21, 2026	99,195	102,195	102,195	102,260	99,195	1,638
May 20, 2026	95,110	94,835	94,835	95,570	93,370	2,277
May 19, 2026	96,140	95,615	95,615	97,470	94,190	2,086
May 18, 2026	97,915	98,555	98,555	99,535	94,650	1,609
May 15, 2026	103,260	97,500	97,500	104,045	96,805	3,431
May 14, 2026	101,575	103,070	103,070	103,670	101,575	3,032
May 13, 2026	96,920	101,820	101,820	101,820	96,920	1,636
May 12, 2026	102,580	99,420	99,420	102,890	97,680	6,891
May 11, 2026	101,290	101,270	101,270	102,330	100,205	3,841
May 08, 2026	97,355	97,305	97,305	97,355	95,530	853
May 07, 2026	97,370	96,840	96,840	97,395	95,120	1,580
May 06, 2026	92,385	95,505	95,505	95,740	92,385	1,592
May 04, 2026	89,830	89,565	89,565	89,830	87,925	1,583
April 30, 2026	87,900	87,215	87,215	88,315	86,790	1,061
April 29, 2026	87,055	87,405	87,405	87,780	86,565	1,212
April 28, 2026	87,105	87,290	87,290	87,810	86,975	2,961
April 27, 2026	85,515	86,715	86,715	87,135	85,515	1,668
April 24, 2026	85,805	85,560	85,560	85,805	84,860	1,469
April 23, 2026	87,530	85,070	85,070	87,530	84,320	2,711
April 22, 2026	84,740	85,000	85,000	85,000	84,105	1,295
April 21, 2026	83,090	84,110	84,110	84,285	83,090	1,673
April 20, 2026	82,265	83,090	83,090	83,560	82,265	693
April 17, 2026	83,265	82,875	82,875	83,265	82,265	1,750
April 16, 2026	81,835	82,845	82,845	82,915	81,835	314
April 15, 2026	80,295	81,490	81,490	82,380	80,295	952
April 14, 2026	78,485	79,790	79,790	80,375	78,485	1,034