RISE Equity Balanced (183710.KS) KSC

Currency In KRW

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩3,493.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,269.18, while ₩1000 invested 1 year ago would be worth ₩1,955.06. This corresponds to total returns of 249.39%, 126.92%, 95.51%, respectively, with annualized returns of 13.32%, 17.82%, 95.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	94,735	95,100	95,100	95,100	93,695	8
September 09, 2026	94,265	94,735	94,735	95,445	94,265	592
September 08, 2026	94,795	94,680	94,680	96,320	94,645	363
September 07, 2026	93,495	94,345	94,345	94,345	93,180	133
September 04, 2026	91,040	91,370	91,370	91,645	90,945	83
September 03, 2026	90,440	90,270	90,270	91,070	90,255	28
September 02, 2026	90,845	90,135	90,135	91,130	90,135	85
September 01, 2026	91,610	92,805	92,805	92,840	91,455	55
August 31, 2026	89,990	92,095	92,095	92,095	89,925	20
August 28, 2026	92,925	92,300	92,300	92,960	92,300	68
August 27, 2026	94,390	93,400	93,400	94,390	93,300	31
August 26, 2026	91,725	92,600	92,600	93,105	91,725	389
August 25, 2026	89,260	91,230	91,230	91,725	88,720	637
August 24, 2026	93,045	91,225	91,225	93,045	91,175	34
August 21, 2026	92,160	94,045	94,045	94,045	92,160	508
August 20, 2026	90,140	92,650	92,650	93,610	90,140	187
August 19, 2026	88,955	88,645	88,645	90,015	88,320	408
August 18, 2026	95,595	92,505	92,505	96,675	92,480	521
August 14, 2026	94,475	94,150	94,150	94,475	93,125	305
August 13, 2026	89,800	91,770	91,770	93,005	89,800	274
August 12, 2026	88,320	90,105	90,105	90,730	88,270	270
August 11, 2026	86,135	87,530	87,530	87,970	85,535	511
August 10, 2026	86,930	86,745	86,745	87,710	86,300	622
August 07, 2026	87,600	86,455	86,455	87,600	86,200	158
August 06, 2026	89,505	86,635	86,635	89,505	86,635	73
August 05, 2026	90,115	90,520	90,520	90,925	90,000	86
August 04, 2026	88,045	87,545	87,545	88,205	85,685	443
August 03, 2026	90,200	87,105	87,105	90,200	87,105	146
July 31, 2026	87,060	91,060	91,060	91,060	87,060	58
July 30, 2026	79,705	80,290	80,290	81,570	79,705	145
July 29, 2026	85,465	79,745	79,745	86,580	77,355	427
July 28, 2026	87,775	84,985	84,985	87,775	84,650	299
July 27, 2026	91,855	91,875	91,875	91,920	90,750	297
July 24, 2026	95,185	91,290	91,290	95,185	91,240	510
July 23, 2026	94,680	95,185	95,185	95,780	94,680	83
July 22, 2026	96,380	92,980	92,980	96,390	92,980	190
July 21, 2026	88,945	92,340	92,340	92,755	88,945	396
July 20, 2026	89,695	89,950	89,950	92,725	89,340	780
July 16, 2026	94,485	92,465	92,465	94,485	92,000	614
July 15, 2026	97,640	98,610	98,610	99,235	97,115	490
July 14, 2026	92,315	93,480	93,480	97,455	89,100	1,159
July 13, 2026	100,000	93,055	93,055	100,290	93,055	1,784
July 10, 2026	98,245	100,635	100,635	101,915	98,245	892
July 09, 2026	99,890	98,175	98,175	100,745	96,005	431
July 08, 2026	100,030	98,410	98,410	102,915	97,005	1,404
July 07, 2026	104,965	100,685	100,685	104,965	99,280	281
July 06, 2026	106,380	106,110	106,110	107,975	103,235	120
July 03, 2026	101,570	106,080	106,080	106,255	98,960	647
July 02, 2026	103,750	101,360	101,360	106,060	101,360	1,269
July 01, 2026	111,830	108,410	108,410	111,830	107,000	601
June 30, 2026	110,825	111,450	111,450	112,390	108,975	669
June 29, 2026	109,995	109,150	109,150	110,350	107,155	2,204
June 26, 2026	113,805	109,995	109,995	114,285	107,500	1,733
June 25, 2026	110,630	116,515	116,515	116,515	110,630	680
June 24, 2026	109,245	110,730	110,730	111,345	106,725	2,695
June 23, 2026	116,600	107,015	107,015	117,420	107,015	1,176
June 22, 2026	114,855	116,460	116,460	118,455	114,550	1,758
June 19, 2026	118,515	116,445	116,445	119,505	114,175	1,710
June 18, 2026	114,180	116,305	116,305	116,305	113,630	990
June 17, 2026	111,160	113,375	113,375	113,375	110,020	570