KB Kstar Equity Balanced ETF Fund (183710.KS) KSC

49,920.00

+0(+0.00%)

Updated at September 30 11:07AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202549,43049,92049,92050,03549,430361
September 26, 202550,21549,43049,43050,21549,43018
September 25, 202550,21050,21550,21550,21550,2102
September 24, 202550,38550,00050,00050,38550,000728
September 23, 202550,51050,28050,28050,51050,2803
September 22, 202549,78050,15050,15050,21549,78086
September 19, 202549,85549,78249,78250,02049,7824
September 18, 202549,48049,82549,82549,82549,4802
September 17, 202549,68049,43549,43549,68049,4353
September 16, 202549,29049,68049,68049,68049,29025
September 15, 202549,26049,10049,10049,26049,1007
September 12, 202548,63049,00049,00049,00048,630508
September 11, 202548,34048,10548,10548,34048,1053
September 10, 202547,79047,90547,90547,90547,7905
September 09, 202546,98547,22547,22547,22546,98510
September 08, 202546,68046,68046,68046,68046,6801
September 05, 202546,57046,76046,76046,76046,57016
September 04, 202546,42046,40046,40046,49546,4003
September 03, 202546,36546,37546,37546,37546,3652
September 02, 202546,00046,17046,17046,22046,00073
September 01, 202546,23046,24546,24546,32046,12513
August 29, 202546,58546,54546,54546,60546,5458
August 28, 202546,40546,49046,49046,49046,4052
August 27, 202546,40546,40546,40546,40546,40522
August 26, 202546,67046,63546,63546,67046,6352
August 25, 202546,48046,48046,48046,48046,4802
August 22, 202546,06046,44046,44046,44046,06045
August 21, 202546,09546,09046,09046,09546,0906
August 20, 202545,79045,89045,89045,93045,52010
August 19, 202546,43046,16046,16046,43046,16031
August 18, 202546,51046,48046,48046,51046,4804
August 14, 202546,95046,93546,93547,06546,93548
August 13, 202546,91546,82046,82046,91546,82012
August 12, 202546,91546,80046,80047,09046,80012
August 11, 202546,71046,73546,73546,79546,635129
August 08, 202546,84546,74546,74546,93046,74518
August 07, 202546,69046,70546,70546,70546,6904
August 06, 202546,27046,44046,44046,44046,2703
August 05, 202546,09546,52046,52046,52546,09538
August 04, 202545,74546,09546,09546,09545,74517
August 01, 202546,54545,72545,72546,54545,72553
July 31, 202547,15546,98546,98547,20046,985512
July 30, 202546,95047,25047,25047,34046,95017
July 29, 202546,24546,24546,24546,24546,2451
July 28, 202546,43046,43046,43046,43046,43022
July 25, 202546,42546,39546,39546,56546,39524
July 24, 202546,86046,71046,71046,86046,71015
July 23, 202546,27046,30046,30046,30046,27023
July 22, 202546,85046,17046,17046,85046,17018
July 21, 202546,61046,58546,58546,73046,585339
July 18, 202546,57546,58546,58546,58546,5752
July 17, 202546,43546,43546,43546,43546,4352
July 16, 202546,49546,34546,34546,49546,345104
July 15, 202546,36546,60046,60046,60046,3652
July 14, 202546,41046,38046,38046,48046,38014
July 11, 202546,22046,32546,32546,41046,22019
July 10, 202546,07046,09046,09046,09046,070104
July 09, 202545,57545,57545,57545,57545,5751
July 08, 202545,52545,60545,60545,60545,5253
July 07, 202544,99545,06545,06545,06544,9956