RISE Equity Balanced (183710.KS) KSC

114,025.00

-480(-0.42%)

Updated at June 02 03:05PM

Currency In KRW

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩4,337.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,667, while ₩1000 invested 1 year ago would be worth ₩2,794.9. This corresponds to total returns of 333.77%, 166.7%, 179.49%, respectively, with annualized returns of 15.8%, 21.66%, 179.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115,000	114,025	114,025	115,010	111,330	1,410
June 01, 2026	111,600	114,505	114,505	114,790	111,045	1,836
May 29, 2026	108,630	109,260	109,260	109,850	108,040	6,082
May 28, 2026	106,185	105,890	105,890	106,930	102,240	754
May 27, 2026	108,405	106,970	106,970	109,495	106,900	1,931
May 26, 2026	102,440	104,700	104,700	105,595	102,440	3,296
May 22, 2026	102,195	102,380	102,380	102,665	101,310	3,297
May 21, 2026	99,195	102,195	102,195	102,260	99,195	1,638
May 20, 2026	95,110	94,835	94,835	95,570	93,370	2,277
May 19, 2026	96,140	95,615	95,615	97,470	94,190	2,086
May 18, 2026	97,915	98,555	98,555	99,535	94,650	1,609
May 15, 2026	103,260	97,500	97,500	104,045	96,805	3,431
May 14, 2026	101,575	103,070	103,070	103,670	101,575	3,032
May 13, 2026	96,920	101,820	101,820	101,820	96,920	1,636
May 12, 2026	102,580	99,420	99,420	102,890	97,680	6,891
May 11, 2026	101,290	101,270	101,270	102,330	100,205	3,841
May 08, 2026	97,355	97,305	97,305	97,355	95,530	853
May 07, 2026	97,370	96,840	96,840	97,395	95,120	1,580
May 06, 2026	92,385	95,505	95,505	95,740	92,385	1,592
May 04, 2026	89,830	89,565	89,565	89,830	87,925	1,583
April 30, 2026	87,900	87,215	87,215	88,315	86,790	1,061
April 29, 2026	87,055	87,405	87,405	87,780	86,565	1,212
April 28, 2026	87,105	87,290	87,290	87,810	86,975	2,961
April 27, 2026	85,515	86,715	86,715	87,135	85,515	1,668
April 24, 2026	85,805	85,560	85,560	85,805	84,860	1,469
April 23, 2026	87,530	85,070	85,070	87,530	84,320	2,711
April 22, 2026	84,740	85,000	85,000	85,000	84,105	1,295
April 21, 2026	83,090	84,110	84,110	84,285	83,090	1,673
April 20, 2026	82,265	83,090	83,090	83,560	82,265	693
April 17, 2026	83,265	82,875	82,875	83,265	82,265	1,750
April 16, 2026	81,835	82,845	82,845	82,915	81,835	314
April 15, 2026	80,295	81,490	81,490	82,380	80,295	952
April 14, 2026	78,485	79,790	79,790	80,375	78,485	1,034
April 13, 2026	78,810	78,025	78,025	78,810	77,960	245
April 10, 2026	78,225	79,080	79,080	79,360	78,225	2,991
April 09, 2026	78,850	78,270	78,270	78,900	78,135	323
April 08, 2026	78,150	78,855	78,855	78,940	77,930	2,811
April 07, 2026	75,195	74,920	74,920	75,700	74,535	248
April 06, 2026	74,110	74,065	74,065	74,240	73,780	57
April 03, 2026	73,160	73,390	73,390	73,475	72,955	114
April 02, 2026	74,940	72,470	72,470	75,270	72,195	877
April 01, 2026	69,645	73,600	73,600	74,125	69,645	1,625
March 31, 2026	71,860	69,710	69,710	71,860	69,710	530
March 30, 2026	73,725	71,815	71,815	73,725	71,105	99
March 27, 2026	73,880	73,185	73,185	73,880	71,675	505
March 26, 2026	76,005	74,395	74,395	76,005	73,870	301
March 25, 2026	75,050	75,875	75,875	76,955	75,050	197
March 24, 2026	73,590	74,920	74,920	75,580	73,590	798
March 23, 2026	77,780	73,740	73,740	77,780	73,740	607
March 20, 2026	77,840	77,780	77,780	78,060	77,470	129
March 19, 2026	79,575	77,625	77,625	79,575	77,455	881
March 18, 2026	77,560	79,250	79,250	79,410	77,560	904
March 17, 2026	76,665	76,205	76,205	77,025	76,205	1,562
March 16, 2026	74,325	74,840	74,840	75,070	74,300	976
March 13, 2026	75,150	74,325	74,325	75,150	73,555	1,112
March 12, 2026	75,770	75,150	75,150	75,775	74,540	2,115
March 11, 2026	75,230	75,230	75,230	77,215	75,230	1,271
March 10, 2026	71,895	75,600	75,020	75,600	71,895	1,454
March 09, 2026	75,215	71,150	71,150	75,215	70,035	2,704
March 06, 2026	77,730	75,605	75,605	77,730	73,830	1,384