RISE Equity Balanced (183710.KS) KSC

Currency In KRW

AD

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩4,397.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,711.45, while ₩1000 invested 1 year ago would be worth ₩2,660.77. This corresponds to total returns of 339.78%, 171.14%, 166.08%, respectively, with annualized returns of 15.95%, 22.07%, 166.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114,855116,460116,460118,455114,5501,758
June 19, 2026118,515116,445116,445119,505114,1751,710
June 18, 2026114,180116,305116,305116,305113,630990
June 17, 2026111,160113,375113,375113,375110,020570
June 16, 2026111,740111,100111,100111,740109,860820
June 15, 2026109,560109,345109,345110,415108,9151,138
June 12, 2026106,680105,000105,000108,585105,0001,648
June 11, 202697,680101,105101,105101,90097,5051,048
June 10, 2026104,945100,265100,265104,94599,125962
June 09, 2026102,300105,320105,320105,620100,5352,574
June 08, 2026100,41098,57098,570102,54098,5701,894
June 05, 2026112,740108,015108,015112,740106,1451,599
June 04, 2026112,630112,740112,740113,990112,3551,751
June 02, 2026115,000114,025114,025115,010111,3301,410
June 01, 2026111,600114,505114,505114,790111,0451,836
May 29, 2026108,630109,260109,260109,850108,0406,082
May 28, 2026106,185105,890105,890106,930102,240754
May 27, 2026108,405106,970106,970109,495106,9001,931
May 26, 2026102,440104,700104,700105,595102,4403,296
May 22, 2026102,195102,380102,380102,665101,3103,297
May 21, 202699,195102,195102,195102,26099,1951,638
May 20, 202695,11094,83594,83595,57093,3702,277
May 19, 202696,14095,61595,61597,47094,1902,086
May 18, 202697,91598,55598,55599,53594,6501,609
May 15, 2026103,26097,50097,500104,04596,8053,431
May 14, 2026101,575103,070103,070103,670101,5753,032
May 13, 202696,920101,820101,820101,82096,9201,636
May 12, 2026102,58099,42099,420102,89097,6806,891
May 11, 2026101,290101,270101,270102,330100,2053,841
May 08, 202697,35597,30597,30597,35595,530853
May 07, 202697,37096,84096,84097,39595,1201,580
May 06, 202692,38595,50595,50595,74092,3851,592
May 04, 202689,83089,56589,56589,83087,9251,583
April 30, 202687,90087,21587,21588,31586,7901,061
April 29, 202687,05587,40587,40587,78086,5651,212
April 28, 202687,10587,29087,29087,81086,9752,961
April 27, 202685,51586,71586,71587,13585,5151,668
April 24, 202685,80585,56085,56085,80584,8601,469
April 23, 202687,53085,07085,07087,53084,3202,711
April 22, 202684,74085,00085,00085,00084,1051,295
April 21, 202683,09084,11084,11084,28583,0901,673
April 20, 202682,26583,09083,09083,56082,265693
April 17, 202683,26582,87582,87583,26582,2651,750
April 16, 202681,83582,84582,84582,91581,835314
April 15, 202680,29581,49081,49082,38080,295952
April 14, 202678,48579,79079,79080,37578,4851,034
April 13, 202678,81078,02578,02578,81077,960245
April 10, 202678,22579,08079,08079,36078,2252,991
April 09, 202678,85078,27078,27078,90078,135323
April 08, 202678,15078,85578,85578,94077,9302,811
April 07, 202675,19574,92074,92075,70074,535248
April 06, 202674,11074,06574,06574,24073,78057
April 03, 202673,16073,39073,39073,47572,955114
April 02, 202674,94072,47072,47075,27072,195877
April 01, 202669,64573,60073,60074,12569,6451,625
March 31, 202671,86069,71069,71071,86069,710530
March 30, 202673,72571,81571,81573,72571,10599
March 27, 202673,88073,18573,18573,88071,675505
March 26, 202676,00574,39574,39576,00573,870301
March 25, 202675,05075,87575,87576,95575,050197
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved