RISE Equity Balanced (183710.KS) KSC

Currency In KRW

AD

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩3,381.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,145.95, while ₩1000 invested 1 year ago would be worth ₩1,984.1. This corresponds to total returns of 238.11%, 114.6%, 98.41%, respectively, with annualized returns of 12.95%, 16.49%, 98.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

183710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202687,06091,06091,06091,06087,06058
July 30, 202679,70580,29080,29081,57079,705145
July 29, 202685,46579,74579,74586,58077,355427
July 28, 202687,77584,98584,98587,77584,650299
July 27, 202691,85591,87591,87591,92090,750297
July 24, 202695,18591,29091,29095,18591,240510
July 23, 202694,68095,18595,18595,78094,68083
July 22, 202696,38092,98092,98096,39092,980190
July 21, 202688,94592,34092,34092,75588,945396
July 20, 202689,69589,95089,95092,72589,340780
July 16, 202694,48592,46592,46594,48592,000614
July 15, 202697,64098,61098,61099,23597,115490
July 14, 202692,31593,48093,48097,45589,1001,159
July 13, 2026100,00093,05593,055100,29093,0551,784
July 10, 202698,245100,635100,635101,91598,245892
July 09, 202699,89098,17598,175100,74596,005431
July 08, 2026100,03098,41098,410102,91597,0051,404
July 07, 2026104,965100,685100,685104,96599,280281
July 06, 2026106,380106,110106,110107,975103,235120
July 03, 2026101,570106,080106,080106,25598,960647
July 02, 2026103,750101,360101,360106,060101,3601,269
July 01, 2026111,830108,410108,410111,830107,000601
June 30, 2026110,825111,450111,450112,390108,975669
June 29, 2026109,995109,150109,150110,350107,1552,204
June 26, 2026113,805109,995109,995114,285107,5001,733
June 25, 2026110,630116,515116,515116,515110,630680
June 24, 2026109,245110,730110,730111,345106,7252,695
June 23, 2026116,600107,015107,015117,420107,0151,176
June 22, 2026114,855116,460116,460118,455114,5501,758
June 19, 2026118,515116,445116,445119,505114,1751,710
June 18, 2026114,180116,305116,305116,305113,630990
June 17, 2026111,160113,375113,375113,375110,020570
June 16, 2026111,740111,100111,100111,740109,860820
June 15, 2026109,560109,345109,345110,415108,9151,138
June 12, 2026106,680105,000105,000108,585105,0001,648
June 11, 202697,680101,105101,105101,90097,5051,048
June 10, 2026104,945100,265100,265104,94599,125962
June 09, 2026102,300105,320105,320105,620100,5352,574
June 08, 2026100,41098,57098,570102,54098,5701,894
June 05, 2026112,740108,015108,015112,740106,1451,599
June 04, 2026112,630112,740112,740113,990112,3551,751
June 02, 2026115,000114,025114,025115,010111,3301,410
June 01, 2026111,600114,505114,505114,790111,0451,836
May 29, 2026108,630109,260109,260109,850108,0406,082
May 28, 2026106,185105,890105,890106,930102,240754
May 27, 2026108,405106,970106,970109,495106,9001,931
May 26, 2026102,440104,700104,700105,595102,4403,296
May 22, 2026102,195102,380102,380102,665101,3103,297
May 21, 202699,195102,195102,195102,26099,1951,638
May 20, 202695,11094,83594,83595,57093,3702,277
May 19, 202696,14095,61595,61597,47094,1902,086
May 18, 202697,91598,55598,55599,53594,6501,609
May 15, 2026103,26097,50097,500104,04596,8053,431
May 14, 2026101,575103,070103,070103,670101,5753,032
May 13, 202696,920101,820101,820101,82096,9201,636
May 12, 2026102,58099,42099,420102,89097,6806,891
May 11, 2026101,290101,270101,270102,330100,2053,841
May 08, 202697,35597,30597,30597,35595,530853
May 07, 202697,37096,84096,84097,39595,1201,580
May 06, 202692,38595,50595,50595,74092,3851,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved