RISE Equity Balanced (183710.KS) KSC

101,820.00

+2400(+2.41%)

Updated at May 13 03:04PM

Currency In KRW

183710.KS Historical Return

If you invested ₩1000 in KB Kstar Equity Balanced ETF Fund (183710.KS) 10 years ago, it would be worth ₩3,920.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,430.92, while ₩1000 invested 1 year ago would be worth ₩2,563.45. This corresponds to total returns of 292.02%, 143.09%, 156.34%, respectively, with annualized returns of 14.63%, 19.43%, 156.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026102,58099,42099,420102,89097,6806,891
May 11, 2026101,290101,270101,270102,330100,2053,841
May 08, 202697,35597,30597,30597,35595,530853
May 07, 202697,37096,84096,84097,39595,1201,580
May 06, 202692,38595,50595,50595,74092,3851,592
May 04, 202689,83089,56589,56589,83087,9251,583
April 30, 202687,90087,21587,21588,31586,7901,061
April 29, 202687,05587,40587,40587,78086,5651,212
April 28, 202687,10587,29087,29087,81086,9752,961
April 27, 202685,51586,71586,71587,13585,5151,668
April 24, 202685,80585,56085,56085,80584,8601,469
April 23, 202687,53085,07085,07087,53084,3202,711
April 22, 202684,74085,00085,00085,00084,1051,295
April 21, 202683,09084,11084,11084,28583,0901,673
April 20, 202682,26583,09083,09083,56082,265693
April 17, 202683,26582,87582,87583,26582,2651,750
April 16, 202681,83582,84582,84582,91581,835314
April 15, 202680,29581,49081,49082,38080,295952
April 14, 202678,48579,79079,79080,37578,4851,034
April 13, 202678,81078,02578,02578,81077,960245
April 10, 202678,22579,08079,08079,36078,2252,991
April 09, 202678,85078,27078,27078,90078,135323
April 08, 202678,15078,85578,85578,94077,9302,811
April 07, 202675,19574,92074,92075,70074,535248
April 06, 202674,11074,06574,06574,24073,78057
April 03, 202673,16073,39073,39073,47572,955114
April 02, 202674,94072,47072,47075,27072,195877
April 01, 202669,64573,60073,60074,12569,6451,625
March 31, 202671,86069,71069,71071,86069,710530
March 30, 202673,72571,81571,81573,72571,10599
March 27, 202673,88073,18573,18573,88071,675505
March 26, 202676,00574,39574,39576,00573,870301
March 25, 202675,05075,87575,87576,95575,050197
March 24, 202673,59074,92074,92075,58073,590798
March 23, 202677,78073,74073,74077,78073,740607
March 20, 202677,84077,78077,78078,06077,470129
March 19, 202679,57577,62577,62579,57577,455881
March 18, 202677,56079,25079,25079,41077,560904
March 17, 202676,66576,20576,20577,02576,2051,562
March 16, 202674,32574,84074,84075,07074,300976
March 13, 202675,15074,32574,32575,15073,5551,112
March 12, 202675,77075,15075,15075,77574,5402,115
March 11, 202675,23075,23075,23077,21575,2301,271
March 10, 202671,89575,60075,02075,60071,8951,454
March 09, 202675,21571,15071,15075,21570,0352,704
March 06, 202677,73075,60575,60577,73073,8301,384
March 05, 202670,16575,47075,47076,89070,1654,167
March 04, 202679,89071,53570,08079,89069,8201,572
March 03, 202682,94077,56577,56582,94077,5651,407
February 27, 202683,71083,05083,05084,15582,0304,410
February 26, 202680,91583,66083,66083,66080,9153,095
February 25, 202679,52580,27080,27081,09779,5251,590
February 24, 202678,06079,20079,20079,44577,3501,926
February 23, 202679,49077,60077,60079,49077,4601,624
February 20, 202676,35577,17077,17077,49576,350623
February 19, 202674,46576,14576,14576,24074,4651,302
February 13, 202674,50074,54574,54575,27574,3401,767
February 12, 202672,91074,38574,38574,38572,725238
February 11, 202671,93572,45572,45572,66571,520910
February 10, 202672,03571,67071,67072,23571,5051,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved