Grown Up Group Investment Holdings Limited (1842.HK) HKSE

0.06

+0(+0.00%)

Updated at September 08 11:04AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.06432,000
September 04, 20250.060.060.060.060.0660,000
September 03, 20250.060.060.060.060.06148,000
September 02, 20250.060.060.060.060.06100,000
September 01, 20250.060.060.060.060.06308,000
August 29, 20250.060.060.060.060.06720,000
August 28, 20250.060.060.060.060.068,000
August 27, 20250.060.060.060.060.06804,000
August 26, 20250.060.060.060.060.06316,000
August 25, 20250.060.060.060.060.06340,000
August 22, 20250.060.060.060.060.06240,000
August 21, 20250.060.060.060.060.06188,000
August 20, 20250.060.060.060.060.064,000
August 19, 20250.060.060.060.070.061.6M
August 18, 20250.060.060.060.060.06528,000
August 15, 20250.060.060.060.060.06516,000
August 14, 20250.070.070.070.070.070
August 13, 20250.060.070.070.070.061.37M
August 12, 20250.070.070.070.070.062.79M
August 11, 20250.070.070.070.070.0724,000
August 08, 20250.070.070.070.070.0792,000
August 07, 20250.060.070.070.070.061.24M
August 06, 20250.060.060.060.070.06860,000
August 05, 20250.070.070.070.070.0740,000
August 04, 20250.070.070.070.070.0728,000
August 01, 20250.070.070.070.070.07308,000
July 31, 20250.070.070.070.070.061.81M
July 30, 20250.060.070.070.070.06544,000
July 29, 20250.070.070.070.070.07200,000
July 28, 20250.060.070.070.070.06660,000
July 25, 20250.060.070.070.070.06764,000
July 24, 20250.060.070.070.070.063.32M
July 23, 20250.070.070.070.070.0732,000
July 22, 20250.070.070.070.070.070
July 21, 20250.070.070.070.070.07128,000
July 18, 20250.060.070.070.070.062.28M
July 17, 20250.060.070.070.070.063.28M
July 16, 20250.060.060.060.060.0648,000
July 15, 20250.060.060.060.060.06280,000
July 14, 20250.070.060.060.070.061.73M
July 11, 20250.070.070.070.070.07460,000
July 10, 20250.070.070.070.070.071.83M
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.071.61M
July 07, 20250.060.070.070.080.068.31M
July 04, 20250.060.060.060.060.06428,000
July 03, 20250.060.060.060.060.06296,000
July 02, 20250.060.060.060.060.06296,000
June 30, 20250.060.060.060.060.06808,000
June 27, 20250.070.070.070.070.07572,000
June 26, 20250.070.070.070.070.07148,000
June 25, 20250.070.070.070.080.067.74M
June 24, 20250.060.070.070.080.066.9M
June 23, 20250.060.060.060.060.06724,000
June 20, 20250.060.060.060.060.0624,000
June 19, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.06788,000
June 17, 20250.060.060.060.060.0612,000
June 16, 20250.060.060.060.060.061.22M
June 13, 20250.060.060.060.060.064,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved