Grown Up Group Investment Holdings Limited (1842.HK) HKSE

0.05

-0.001(-2.13%)

Updated at April 02 03:42PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.05	0.05	0.05	0.05	0.05	404,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	644,000
March 31, 2026	0.05	0.05	0.05	0.05	0.04	1.55M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	608,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	8,000
March 25, 2026	0.04	0.05	0.05	0.05	0.04	6.1M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	148,000
March 23, 2026	0.04	0.04	0.04	0.05	0.04	376,000
March 20, 2026	0.05	0.04	0.04	0.05	0.04	3.28M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	76,000
March 18, 2026	0.05	0.05	0.05	0.06	0.05	140,000
March 17, 2026	0.05	0.05	0.05	0.06	0.05	276,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	96,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	224,000
March 09, 2026	0.05	0.05	0.05	0.05	0.04	472,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
March 05, 2026	0.05	0.05	0.05	0.05	0.05	116,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	2.31M
March 02, 2026	0.06	0.05	0.05	0.07	0.05	3.46M
February 27, 2026	0.05	0.06	0.06	0.06	0.05	2.84M
February 26, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	1.17M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	232,000
February 20, 2026	0.05	0.05	0	0.05	0.05	116,000
February 16, 2026	0.05	0.05	0	0.05	0.05	0
February 13, 2026	0.05	0.05	0	0.05	0.05	496,000
February 12, 2026	0.05	0.05	0	0.05	0.05	5.65M
February 11, 2026	0.05	0.05	0	0.05	0.05	324,000
February 10, 2026	0.05	0.05	0	0.05	0.05	1.54M
February 09, 2026	0.05	0.05	0	0.06	0.05	72,000
February 06, 2026	0.05	0.05	0	0.05	0.05	5.68M
February 05, 2026	0.05	0.05	0	0.05	0.05	0
February 04, 2026	0.05	0.05	0	0.05	0.05	312,000
February 03, 2026	0.05	0.05	0	0.05	0.05	188,000
February 02, 2026	0.05	0.05	0	0.05	0.05	100,000
January 30, 2026	0.05	0.05	0	0.05	0.05	624,000
January 29, 2026	0.05	0.05	0	0.05	0.05	388,000
January 28, 2026	0.05	0.05	0	0.05	0.05	3.3M
January 27, 2026	0.05	0.05	0	0.06	0.05	2.99M
January 26, 2026	0.05	0.05	0	0.05	0.05	424,000
January 23, 2026	0.05	0.05	0	0.05	0.05	1.13M
January 22, 2026	0.06	0.06	0	0.06	0.06	1.82M
January 21, 2026	0.05	0.06	0	0.06	0.05	1.81M
January 20, 2026	0.06	0.05	0	0.06	0.05	2.67M
January 19, 2026	0.06	0.06	0	0.06	0.05	2.07M
January 16, 2026	0.06	0.05	0	0.06	0.05	1.51M
January 15, 2026	0.06	0.06	0	0.06	0.05	1.35M
January 14, 2026	0.05	0.06	0	0.07	0.05	3.51M
January 13, 2026	0.06	0.05	0	0.06	0.05	4.15M
January 12, 2026	0.06	0.06	0	0.06	0.06	276,000
January 09, 2026	0.06	0.06	0	0.06	0.06	1.43M
January 08, 2026	0.06	0.06	0	0.06	0.06	1.42M
January 07, 2026	0.06	0.06	0	0.07	0.05	4.87M
January 06, 2026	0.06	0.06	0	0.07	0.06	6.78M
January 05, 2026	0.06	0.06	0	0.06	0.05	4.79M
January 02, 2026	0.05	0.05	0	0.06	0.05	3.18M