0.06
-0.001(-1.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 272,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 112,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 116,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 628,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 464,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 424,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.49M |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 956,000 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 104,000 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 636,000 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.14M |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 432,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 148,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 308,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 804,000 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 316,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 340,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 188,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.6M |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 528,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 516,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 13, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.37M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.79M |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92,000 |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.24M |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 860,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 308,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.81M |
July 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 544,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
July 28, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 660,000 |
July 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 764,000 |
July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.32M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 128,000 |
July 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.28M |
July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.28M |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 280,000 |
July 14, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.73M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 460,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.83M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.61M |
July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 8.31M |