Grown Up Group Investment Holdings Limited (1842.HK) HKSE

Currency In HKD

1842.HK Historical Return

If you invested $1000 in Grown Up Group Investment Holdings Limited (1842.HK) since IPO date, it would be worth $47.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.44, while $1000 invested 1 year ago would be worth $446.43. This corresponds to total returns of -95.28%, -93.06%, -55.36%, respectively, with annualized returns of -33.94%, -41.32%, -55.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1842.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	0.25	0.36	0.36	0.36	0.25	386,400
October 27, 2026	0.26	0.31	0.31	0.31	0.26	178,400
October 26, 2026	0.26	0.26	0.26	0.27	0.24	205,200
October 23, 2026	0.24	0.27	0.27	0.27	0.24	40,000
October 22, 2026	0.22	0.24	0.24	0.24	0.2	228,000
October 21, 2026	0.23	0.22	0.22	0.23	0.21	220,400
October 20, 2026	0.24	0.23	0.23	0.25	0.23	520,800
October 16, 2026	0.26	0.26	0.26	0.26	0.25	60,000
October 15, 2026	0.26	0.26	0.26	0.26	0.26	80,800
October 14, 2026	0.27	0.27	0.27	0.27	0.27	5,200
October 13, 2026	0.28	0.3	0.3	0.31	0.25	320,800
October 12, 2026	0.3	0.29	0.29	0.3	0.29	126,000
October 09, 2026	0.32	0.3	0.3	0.32	0.3	309,600
October 08, 2026	0.32	0.32	0.32	0.35	0.3	491,000
October 07, 2026	0.34	0.34	0.34	0.35	0.32	51,200
October 06, 2026	0.36	0.36	0.36	0.37	0.34	191,200
October 05, 2026	0.35	0.36	0.36	0.36	0.35	17,200
October 02, 2026	0.36	0.36	0.36	0.36	0.36	6,800
September 30, 2026	0.38	0.37	0.37	0.38	0.37	20,400
September 29, 2026	0.35	0.36	0.36	0.36	0.33	638,800
September 28, 2026	0.35	0.37	0.37	0.39	0.35	658,800
September 25, 2026	0.35	0.39	0.39	0.4	0.35	374,000
September 24, 2026	0.37	0.4	0.4	0.4	0.34	458,800
September 23, 2026	0.48	0.37	0.37	0.48	0.35	1.17M
September 22, 2026	0.45	0.5	0.5	0.5	0.45	33,200
September 21, 2026	0.45	0.45	0.45	0.5	0.45	104,400
September 18, 2026	0.45	0.45	0.45	0.45	0.45	400
September 17, 2026	0.44	0.45	0.45	0.47	0.44	154,000
September 16, 2026	0.45	0.45	0.45	0.47	0.44	62,400
September 15, 2026	0.45	0.48	0.48	0.49	0.45	213,600
September 14, 2026	0.41	0.45	0.45	0.48	0.41	103,600
September 11, 2026	0.45	0.41	0.41	0.47	0.41	169,200
September 10, 2026	0.41	0.45	0.45	0.52	0.41	911,600
September 09, 2026	0.56	0.43	0.43	0.6	0.43	1.61M
September 08, 2026	0.43	0.56	0.56	0.61	0.43	3.31M
September 07, 2026	0.37	0.43	0.43	0.49	0.37	1.56M
September 04, 2026	0.36	0.37	0.37	0.37	0.36	37,600
September 03, 2026	0.33	0.37	0.37	0.37	0.32	88,000
September 02, 2026	0.36	0.36	0.36	0.36	0.36	0
September 01, 2026	0.36	0.36	0.36	0.36	0.36	12,000
August 31, 2026	0.36	0.36	0.36	0.36	0.36	0
August 28, 2026	0.34	0.36	0.36	0.36	0.34	8,000
August 27, 2026	0.35	0.36	0.36	0.36	0.35	72,000
August 26, 2026	0.35	0.35	0.35	0.36	0.35	4,800
August 25, 2026	0.35	0.35	0.35	0.35	0.35	27,200
August 24, 2026	0.34	0.35	0.35	0.35	0.34	10,000
August 21, 2026	0.35	0.37	0.37	0.37	0.34	27,200
August 20, 2026	0.36	0.36	0.36	0.36	0.36	8,000
August 19, 2026	0.36	0.36	0.36	0.37	0.34	90,800
August 18, 2026	0.37	0.37	0.37	0.37	0.37	6,800
August 17, 2026	0.36	0.36	0.36	0.36	0.36	0
August 14, 2026	0.36	0.36	0.36	0.36	0.36	0
August 13, 2026	0.36	0.36	0.36	0.36	0.36	3,200
August 12, 2026	0.36	0.36	0.36	0.36	0.36	6,800
August 11, 2026	0.37	0.37	0.37	0.37	0.37	0
August 10, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 07, 2026	0.38	0.38	0.38	0.38	0.38	0
August 06, 2026	0.37	0.38	0.38	0.38	0.37	18,400
August 05, 2026	0.38	0.38	0.38	0.38	0.38	53,600
August 04, 2026	0.38	0.38	0.38	0.39	0.37	8,000