Grown Up Group Investment Holdings Limited (1842.HK) HKSE

0.04

-0.002(-4.55%)

Updated at June 03 09:54AM

Currency In HKD

1842.HK Historical Return

If you invested $1000 in Grown Up Group Investment Holdings Limited (1842.HK) since IPO date, it would be worth $83.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.23, while $1000 invested 1 year ago would be worth $698.41. This corresponds to total returns of -91.7%, -83.08%, -30.16%, respectively, with annualized returns of -30.19%, -29.89%, -30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1842.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.04	0.04	208,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	204,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	9.99M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	228,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	200,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	140,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.27M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	132,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	280,000
May 15, 2026	0.04	0.05	0.05	0.05	0.04	428,000
May 14, 2026	0.04	0.04	0.04	0.05	0.04	5.33M
May 13, 2026	0.04	0.05	0.05	0.05	0.04	584,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	160,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	628,000
May 08, 2026	0.05	0.05	0.05	0.05	0.05	180,000
May 07, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	2.67M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	1.02M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	388,000
April 23, 2026	0.05	0.04	0.04	0.05	0.04	332,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	784,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	4.88M
April 20, 2026	0.04	0.04	0.04	0.04	0.04	204,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	204,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	88,000
April 15, 2026	0.04	0.04	0.04	0.05	0.04	1.08M
April 14, 2026	0.04	0.04	0.04	0.04	0.04	284,000
April 10, 2026	0.04	0.05	0.05	0.05	0.04	300,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	48,000
April 08, 2026	0.04	0.05	0.05	0.05	0.04	300,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	404,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	644,000
March 31, 2026	0.05	0.05	0.05	0.05	0.04	1.55M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	608,000
March 27, 2026	-1	-1	0.05	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	8,000
March 25, 2026	0.04	0.05	0.05	0.05	0.04	6.1M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	148,000
March 23, 2026	0.04	0.04	0.04	0.05	0.04	376,000
March 20, 2026	0.05	0.04	0.04	0.05	0.04	3.28M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	76,000
March 18, 2026	0.05	0.05	0.05	0.06	0.05	140,000
March 17, 2026	0.05	0.05	0.05	0.06	0.05	276,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	96,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	224,000
March 09, 2026	0.05	0.05	0.05	0.05	0.04	472,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
March 05, 2026	0.05	0.05	0.05	0.05	0.05	116,000
March 04, 2026	-1	-1	0.05	-1	-1	0
March 03, 2026	0.05	0.05	0.05	0.05	0.05	2.31M
March 02, 2026	0.06	0.05	0.05	0.07	0.05	3.46M
February 27, 2026	0.05	0.06	0.06	0.06	0.05	2.84M
February 26, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	1.17M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	232,000