Grown Up Group Investment Holdings Limited (1842.HK) HKSE

0.04

+0.001(+2.38%)

Updated at April 23 02:03PM

Currency In HKD

1842.HK Historical Return

If you invested $1000 in Grown Up Group Investment Holdings Limited (1842.HK) since IPO date, it would be worth $81.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.57, while $1000 invested 1 year ago would be worth $754.39. This corresponds to total returns of -91.89%, -84.64%, -24.56%, respectively, with annualized returns of -30.82%, -31.27%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1842.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.05	0.04	0.04	0.05	0.04	332,000
April 22, 2026	0.04	0.04	0.04	0.04	0.04	784,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	4.88M
April 20, 2026	0.04	0.04	0.04	0.04	0.04	204,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	204,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	88,000
April 15, 2026	0.04	0.04	0.04	0.05	0.04	1.08M
April 14, 2026	0.04	0.04	0.04	0.04	0.04	284,000
April 10, 2026	0.04	0.05	0.05	0.05	0.04	300,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	48,000
April 08, 2026	0.04	0.05	0.05	0.05	0.04	300,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	404,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	644,000
March 31, 2026	0.05	0.05	0.05	0.05	0.04	1.55M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	608,000
March 27, 2026	-1	-1	0.05	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	8,000
March 25, 2026	0.04	0.05	0.05	0.05	0.04	6.1M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	148,000
March 23, 2026	0.04	0.04	0.04	0.05	0.04	376,000
March 20, 2026	0.05	0.04	0.04	0.05	0.04	3.28M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	76,000
March 18, 2026	0.05	0.05	0.05	0.06	0.05	140,000
March 17, 2026	0.05	0.05	0.05	0.06	0.05	276,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.05	96,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	224,000
March 09, 2026	0.05	0.05	0.05	0.05	0.04	472,000
March 06, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
March 05, 2026	0.05	0.05	0.05	0.05	0.05	116,000
March 04, 2026	-1	-1	0.05	-1	-1	0
March 03, 2026	0.05	0.05	0.05	0.05	0.05	2.31M
March 02, 2026	0.06	0.05	0.05	0.07	0.05	3.46M
February 27, 2026	0.05	0.06	0.06	0.06	0.05	2.84M
February 26, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	1.17M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	232,000
February 20, 2026	0.05	0.05	0.05	0.05	0.05	116,000
February 16, 2026	0.05	0.05	0.05	0.05	0.05	0
February 13, 2026	0.05	0.05	0.05	0.05	0.05	496,000
February 12, 2026	0.05	0.05	0.05	0.05	0.05	5.65M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	324,000
February 10, 2026	0.05	0.05	0.05	0.05	0.05	1.54M
February 09, 2026	0.05	0.05	0.05	0.06	0.05	72,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	5.68M
February 05, 2026	0.05	0.05	0.05	0.05	0.05	0
February 04, 2026	0.05	0.05	0.05	0.05	0.05	312,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	188,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	100,000
January 30, 2026	0.05	0.05	0.05	0.05	0.05	624,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	388,000
January 28, 2026	0.05	0.05	0.05	0.05	0.05	3.3M
January 27, 2026	0.05	0.05	0.05	0.06	0.05	2.99M
January 26, 2026	0.05	0.05	0.05	0.05	0.05	424,000
January 23, 2026	0.05	0.05	0.05	0.05	0.05	1.13M
January 22, 2026	0.06	0.06	0.06	0.06	0.06	1.82M
January 21, 2026	0.05	0.06	0.06	0.06	0.05	1.81M