Grown Up Group Investment Holdings Limited (1842.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1842.HK Historical Return
If you invested $1000 in Grown Up Group Investment Holdings Limited (1842.HK) since IPO date, it would be worth $39.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.35, while $1000 invested 1 year ago would be worth $388.89. This corresponds to total returns of -96.04%, -91.76%, -61.11%, respectively, with annualized returns of -35.69%, -39.29%, -61.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1842.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.21M |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 808,000 |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.21M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1M |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.91M |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 512,000 |
| October 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.91M |
| October 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 172,000 |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.39M |
| September 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.59M |
| September 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.74M |
| September 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.59M |
| September 23, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11.7M |
| September 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 332,000 |
| September 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04M |
| September 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
| September 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 624,000 |
| September 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.14M |
| September 11, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.69M |
| September 10, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 9.12M |
| September 09, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 16.13M |
| September 08, 2026 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 33.12M |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 15.62M |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 376,000 |
| September 03, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 880,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| August 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 80,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 720,000 |
| August 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 272,000 |
| August 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 100,000 |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 272,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 908,000 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 536,000 |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,000 |
| July 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 848,000 |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 256,000 |
| July 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 304,000 |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 116,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.23M |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 124,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 276,000 |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 208,000 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 148,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78M |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
AD
