Snack Empire Holdings Limited (1843.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1843.HK Historical Return
If you invested $1000 in Snack Empire Holdings Limited (1843.HK) since IPO date, it would be worth $506.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.76, while $1000 invested 1 year ago would be worth $2,154.47. This corresponds to total returns of -49.38%, -21.82%, 115.45%, respectively, with annualized returns of -9.55%, -4.8%, 115.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1843.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 2.44M |
| July 30, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 44,000 |
| July 29, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 428,000 |
| July 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 96,000 |
| July 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 404,000 |
| July 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 332,000 |
| July 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 320,000 |
| July 21, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 816,000 |
| July 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 88,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 124,000 |
| July 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 952,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 384,000 |
| July 14, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.02M |
| July 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 240,000 |
| July 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| July 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 48,000 |
| July 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 148,000 |
| July 07, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 328,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
| July 03, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 212,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 188,000 |
| June 30, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 1.62M |
| June 29, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 264,000 |
| June 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| June 25, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 388,000 |
| June 24, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 184,000 |
| June 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.23M |
| June 22, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 904,000 |
| June 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 512,000 |
| June 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 300,000 |
| June 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 360,000 |
| June 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 196,000 |
| June 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 476,000 |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 352,000 |
| June 10, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.24M |
| June 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 104,000 |
| June 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 212,000 |
| June 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 140,000 |
| June 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 376,000 |
| June 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.05M |
| June 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 520,000 |
| June 01, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 248,000 |
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 148,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 404,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.97M |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.95M |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 940,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 592,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.35M |
| May 19, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 28,000 |
| May 18, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.29M |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 968,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.83M |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 768,000 |
| May 12, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 988,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.34M |
| May 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.53M |
| May 07, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.22 | 1.85M |
| May 06, 2026 | 0.22 | 0.22 | 0.22 | 0.25 | 0.21 | 1.85M |
| May 05, 2026 | 0.2 | 0.22 | 0.22 | 0.27 | 0.2 | 15.44M |
AD
