0.13
-0.002(-1.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 360,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17M |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.11M |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 757,288 |
| February 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.8M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 192,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 136,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 668,000 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 752,000 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 844,000 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.06M |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 472,000 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.6M |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 904,000 |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 92,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 228,000 |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 432,000 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 284,000 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 528,000 |
| December 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.24M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.1M |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 256,000 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 604,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.92M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.9M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.73M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 556,000 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.76M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.18M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.75M |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.51M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 692,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 104,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 155,040 |
| November 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 376,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 464,000 |