Snack Empire Holdings Limited (1843.HK) HKSE

0.13

-0.005(-3.76%)

Updated at September 08 03:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.130.130.140.13140,000
September 04, 20250.140.140.140.140.14124,000
September 03, 20250.140.140.140.140.140
September 02, 20250.140.140.140.140.14104,000
September 01, 20250.140.140.140.140.140
August 29, 20250.140.140.140.140.1464,000
August 28, 20250.140.130.130.140.13440,000
August 27, 20250.150.150.150.150.14480,000
August 26, 20250.140.150.150.150.1456,000
August 25, 20250.150.150.150.150.14248,000
August 22, 20250.140.150.150.150.14924,000
August 21, 20250.140.140.140.140.14292,000
August 20, 20250.140.140.140.140.1416,000
August 19, 20250.140.140.140.150.1492,000
August 18, 20250.140.140.140.140.13500,000
August 15, 20250.150.140.140.150.13900,000
August 14, 20250.140.140.140.140.14360,000
August 13, 20250.150.140.140.170.144.21M
August 12, 20250.160.150.150.160.141.52M
August 11, 20250.150.160.160.180.144.79M
August 08, 20250.120.120.120.120.120
August 07, 20250.120.120.120.120.12216,000
August 06, 20250.120.120.120.120.120
August 05, 20250.120.120.120.120.12104,000
August 04, 20250.130.120.120.130.1268,000
August 01, 20250.130.130.130.130.13104,000
July 31, 20250.130.130.130.130.130
July 30, 20250.140.130.130.140.1320,000
July 29, 20250.130.140.140.140.134,000
July 28, 20250.130.130.130.130.13196,000
July 25, 20250.120.130.130.130.12180,000
July 24, 20250.130.130.130.130.130
July 23, 20250.120.130.130.130.12408,000
July 22, 20250.120.120.120.120.12564,000
July 21, 20250.130.120.120.130.12668,000
July 18, 20250.120.130.130.130.1288,000
July 17, 20250.130.120.120.130.12508,000
July 16, 20250.130.130.130.130.13160,000
July 15, 20250.120.130.130.130.12544,000
July 14, 20250.120.120.120.120.12112,000
July 11, 20250.120.120.120.120.128,000
July 10, 20250.120.120.120.120.120
July 09, 20250.120.120.120.120.124,000
July 08, 20250.120.120.120.120.120
July 07, 20250.120.120.120.120.1220,000
July 04, 20250.120.120.120.120.120
July 03, 20250.110.120.120.120.11148,000
July 02, 20250.110.110.110.110.110
June 30, 20250.110.110.110.110.110
June 27, 20250.110.110.110.120.11192,000
June 26, 20250.120.120.120.120.12264,000
June 25, 20250.120.120.120.120.12154,000
June 24, 20250.120.120.120.120.1252,000
June 23, 20250.120.120.120.120.1262,086
June 20, 20250.120.120.120.120.1248,000
June 19, 20250.120.120.120.120.1212,000
June 18, 20250.120.120.120.120.12116,526
June 17, 20250.120.120.120.120.12140,000
June 16, 20250.120.120.120.120.120
June 13, 20250.120.120.120.120.12257,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved