Snack Empire Holdings Limited (1843.HK) HKSE

0.11

+0.001(+0.92%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.110.110.110.111.1M
December 23, 20250.110.110.110.110.11220,000
December 22, 20250.110.110.110.110.11136,000
December 19, 20250.110.110.110.110.11256,000
December 18, 20250.110.110.110.110.11604,000
December 17, 20250.110.110.110.110.112.92M
December 16, 20250.110.110.110.110.1164,000
December 15, 20250.110.110.110.110.112.9M
December 12, 20250.110.110.110.110.115.73M
December 11, 20250.110.110.110.110.11556,000
December 10, 20250.110.110.110.110.111M
December 09, 20250.110.110.110.110.111M
December 08, 20250.110.110.110.110.12.76M
December 05, 20250.110.110.110.120.114.18M
December 04, 20250.110.110.110.120.114.75M
December 03, 20250.120.110.110.120.112.51M
December 02, 20250.120.120.120.120.12692,000
December 01, 20250.120.120.120.120.1260,000
November 28, 20250.130.120.120.130.12104,000
November 27, 20250.120.120.120.130.12216,000
November 26, 20250.120.120.120.130.12155,040
November 25, 20250.130.120.120.130.12376,000
November 24, 20250.130.130.130.130.13128,000
November 21, 20250.120.120.120.120.12464,000
November 20, 20250.130.120.120.130.1272,000
November 19, 20250.120.120.120.120.120
November 18, 20250.120.120.120.120.12376,000
November 17, 20250.120.120.120.120.1286,263
November 14, 20250.130.130.130.130.1312,000
November 13, 20250.120.130.130.130.12204,000
November 12, 20250.130.130.130.130.12296,000
November 11, 20250.130.130.130.130.1380,000
November 10, 20250.130.130.130.130.1360,000
November 07, 20250.120.130.130.130.1244,000
November 06, 20250.130.130.130.130.1220,000
November 05, 20250.130.130.130.130.12112,000
November 04, 20250.120.130.130.130.12132,000
November 03, 20250.130.120.120.130.12128,000
October 31, 20250.130.130.130.130.130
October 30, 20250.120.130.130.130.12394,959
October 28, 20250.130.130.130.130.1312,000
October 27, 20250.130.130.130.130.134,000
October 24, 20250.130.130.130.130.1332,000
October 23, 20250.130.130.130.130.13236,000
October 22, 20250.130.120.120.130.12141,525
October 21, 20250.130.130.130.130.1328,000
October 20, 20250.130.130.130.130.130
October 17, 20250.130.130.130.130.1364,000
October 16, 20250.130.130.130.130.130
October 15, 20250.130.130.130.130.131.7M
October 14, 20250.120.130.130.130.12192,000
October 13, 20250.130.130.130.130.12336,000
October 10, 20250.130.130.130.130.134,000
October 09, 20250.130.130.130.130.13164,000
October 08, 20250.130.130.130.130.131.19M
October 06, 20250.140.130.130.140.13100,000
October 03, 20250.140.140.140.140.1452,000
October 02, 20250.140.140.140.140.13148,000
September 30, 20250.140.140.140.140.13200,000
September 29, 20250.140.140.140.140.13172,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved