Ohmori Co.,Ltd. (1844.T) JPX

501.00

-9(-1.76%)

Updated at June 03 03:22PM

Currency In JPY

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,417.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.26, while ¥1000 invested 1 year ago would be worth ¥1,437.71. This corresponds to total returns of 241.72%, 179.33%, 43.77%, respectively, with annualized returns of 13.07%, 22.79%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650151051051049886,600
June 01, 2026506503503508498143,600
May 29, 202651250450451450389,200
May 28, 202650951251251750498,200
May 27, 202651251151151850577,600
May 26, 202650550950951750392,000
May 25, 202651550750751850398,200
May 22, 2026508512512513503111,600
May 21, 202651150850851850282,900
May 20, 2026524509509524506125,400
May 19, 2026525526526541516136,900
May 18, 2026526524524530520118,200
May 15, 202652653453454052663,200
May 14, 2026545530530547526136,700
May 13, 202654554754755454537,800
May 12, 202655354654655954589,200
May 11, 202656055255256255098,700
May 08, 202656056156156354997,100
May 07, 202655155455455654987,300
May 01, 202654454854855054260,400
April 30, 202654654454454954267,100
April 28, 202654555155155354488,300
April 27, 2026552545545555540175,800
April 24, 2026585565565585564150,000
April 23, 2026588585585588575159,900
April 22, 2026608587587617579304,800
April 21, 2026580588588593570283,100
April 20, 2026566575575584563176,100
April 17, 2026569568568575560181,300
April 16, 2026572575575579569145,000
April 15, 2026573570570581567155,400
April 14, 2026572571571579568139,100
April 13, 2026565570570579564105,800
April 10, 202657356556557956594,300
April 09, 2026595570570596569300,700
April 08, 2026570583583588570327,400
April 07, 2026562563563570556127,500
April 06, 2026565561561572558162,300
April 03, 2026568567567580565111,200
April 02, 2026598571571600561373,900
April 01, 2026577598598598575167,400
March 31, 2026585571571590571166,700
March 30, 2026580595595599572127,200
March 27, 2026570590590597570134,700
March 26, 2026600579579608577129,600
March 25, 2026596605605607593200,200
March 24, 2026583594594607581209,200
March 23, 2026584567567585566245,900
March 19, 2026605601601610601197,400
March 18, 2026606625625631606219,100
March 17, 2026645610610647610285,200
March 16, 2026629639639658609522,400
March 13, 20266656296296656251.05M
March 12, 20267087057057186512.7M
March 11, 20265396436436435392.08M
March 10, 202652053854354152075,500
March 09, 2026507512512515500207,800
March 06, 2026530526526542524117,600
March 05, 2026519533533545519236,100
March 04, 2026520504503527494425,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved