Ohmori Co.,Ltd. (1844.T) JPX

Currency In JPY

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,694.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,785.48, while ¥1000 invested 1 year ago would be worth ¥1,173.56. This corresponds to total returns of 269.5%, 178.55%, 17.36%, respectively, with annualized returns of 13.95%, 22.72%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	504	509	509	518	504	68,500
July 09, 2026	503	503	503	506	498	71,400
July 08, 2026	501	503	503	508	498	86,600
July 07, 2026	527	509	509	527	507	105,400
July 06, 2026	524	523	523	528	520	128,300
July 03, 2026	511	512	512	514	499	71,200
July 02, 2026	494	501	501	507	492	80,500
July 01, 2026	493	494	494	497	491	43,500
June 30, 2026	486	491	491	495	480	75,300
June 29, 2026	485	486	486	502	484	132,400
June 26, 2026	467	483	483	485	467	110,500
June 25, 2026	464	462	462	464	456	47,600
June 24, 2026	456	461	461	465	454	68,400
June 23, 2026	460	453	453	460	450	95,100
June 22, 2026	465	463	463	470	457	92,300
June 19, 2026	485	465	465	485	465	69,600
June 18, 2026	473	483	483	495	473	155,600
June 17, 2026	455	473	473	481	455	137,400
June 16, 2026	454	454	454	461	452	121,700
June 15, 2026	460	454	454	468	453	223,600
June 12, 2026	472	463	463	472	460	189,600
June 11, 2026	473	470	470	473	470	124,100
June 10, 2026	467	478	478	484	457	356,700
June 09, 2026	520	525	525	535	512	225,000
June 08, 2026	510	513	513	520	507	160,500
June 05, 2026	499	530	530	539	499	236,600
June 04, 2026	501	499	499	505	498	73,300
June 03, 2026	507	504	504	510	500	91,500
June 02, 2026	501	510	510	510	498	86,600
June 01, 2026	506	503	503	508	498	143,600
May 29, 2026	512	504	504	514	503	89,200
May 28, 2026	509	512	512	517	504	98,200
May 27, 2026	512	511	511	518	505	77,600
May 26, 2026	505	509	509	517	503	92,000
May 25, 2026	515	507	507	518	503	98,200
May 22, 2026	508	512	512	513	503	111,600
May 21, 2026	511	508	508	518	502	82,900
May 20, 2026	524	509	509	524	506	125,400
May 19, 2026	525	526	526	541	516	136,900
May 18, 2026	526	524	524	530	520	118,200
May 15, 2026	526	534	534	540	526	63,200
May 14, 2026	545	530	530	547	526	136,700
May 13, 2026	545	547	547	554	545	37,800
May 12, 2026	553	546	546	559	545	89,200
May 11, 2026	560	552	552	562	550	98,700
May 08, 2026	560	561	561	563	549	97,100
May 07, 2026	551	554	554	556	549	87,300
May 01, 2026	544	548	548	550	542	60,400
April 30, 2026	546	544	544	549	542	67,100
April 28, 2026	545	551	551	553	544	88,300
April 27, 2026	552	545	545	555	540	175,800
April 24, 2026	585	565	565	585	564	150,000
April 23, 2026	588	585	585	588	575	159,900
April 22, 2026	608	587	587	617	579	304,800
April 21, 2026	580	588	588	593	570	283,100
April 20, 2026	566	575	575	584	563	176,100
April 17, 2026	569	568	568	575	560	181,300
April 16, 2026	572	575	575	579	569	145,000
April 15, 2026	573	570	570	581	567	155,400
April 14, 2026	572	571	571	579	568	139,100