935.00
+132(+16.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 820 | 935 | 935 | 936 | 819 | 3.19M |
| August 15, 2025 | 750 | 803 | 803 | 873 | 745 | 3.58M |
| August 14, 2025 | 707 | 727 | 727 | 727 | 674 | 1.68M |
| August 13, 2025 | 670 | 688 | 688 | 688 | 651 | 1.35M |
| August 12, 2025 | 620 | 646 | 646 | 648 | 614 | 1.36M |
| August 08, 2025 | 605 | 605 | 605 | 621 | 587 | 1.28M |
| August 07, 2025 | 630 | 610 | 610 | 642 | 608 | 1.27M |
| August 06, 2025 | 613 | 601 | 601 | 632 | 593 | 1.95M |
| August 05, 2025 | 554 | 573 | 573 | 575 | 546 | 1.49M |
| August 04, 2025 | 491 | 544 | 544 | 544 | 489 | 1.03M |
| August 01, 2025 | 513 | 503 | 503 | 525 | 497 | 860,200 |
| July 31, 2025 | 493 | 497 | 497 | 520 | 487 | 1.01M |
| July 30, 2025 | 465 | 485 | 485 | 485 | 459 | 678,400 |
| July 29, 2025 | 475 | 473 | 463 | 482 | 466 | 593,500 |
| July 28, 2025 | 452 | 471 | 461.04 | 475 | 452 | 1.07M |
| July 25, 2025 | 439 | 442 | 432.66 | 447 | 434 | 488,600 |
| July 24, 2025 | 434 | 439 | 429.72 | 440 | 434 | 289,200 |
| July 23, 2025 | 437 | 434 | 424.82 | 450 | 431 | 626,500 |
| July 22, 2025 | 432 | 435 | 425.8 | 437 | 429 | 257,600 |
| July 18, 2025 | 438 | 425 | 416.01 | 443 | 425 | 394,100 |
| July 17, 2025 | 430 | 435 | 425.8 | 441 | 430 | 265,500 |
| July 16, 2025 | 440 | 430 | 420.91 | 440 | 430 | 332,100 |
| July 15, 2025 | 442 | 433 | 423.85 | 454 | 426 | 788,200 |
| July 14, 2025 | 430 | 437 | 427.76 | 444 | 428 | 605,300 |
| July 11, 2025 | 420 | 425 | 416.01 | 444 | 418 | 1.17M |
| July 10, 2025 | 407 | 412 | 412 | 413 | 406 | 345,000 |
| July 09, 2025 | 400 | 405 | 405 | 407 | 400 | 207,100 |
| July 08, 2025 | 400 | 401 | 401 | 404 | 398 | 130,300 |
| July 07, 2025 | 400 | 402 | 402 | 411 | 399 | 464,500 |
| July 04, 2025 | 395 | 398 | 398 | 403 | 395 | 511,400 |
| July 03, 2025 | 379 | 389 | 389 | 393 | 376 | 302,300 |
| July 02, 2025 | 381 | 380 | 380 | 387 | 379 | 470,600 |
| July 01, 2025 | 394 | 386 | 386 | 394 | 384 | 428,400 |
| June 30, 2025 | 403 | 396 | 396 | 408 | 396 | 447,800 |
| June 27, 2025 | 405 | 395 | 395 | 408 | 392 | 802,400 |
| June 26, 2025 | 417 | 410 | 410 | 418 | 401 | 593,300 |
| June 25, 2025 | 434 | 418 | 418 | 435 | 415 | 506,400 |
| June 24, 2025 | 426 | 426 | 426 | 447 | 425 | 608,700 |
| June 23, 2025 | 434 | 422 | 422 | 436 | 418 | 518,100 |
| June 20, 2025 | 441 | 436 | 436 | 447 | 432 | 528,700 |
| June 19, 2025 | 421 | 440 | 440 | 442 | 419 | 592,500 |
| June 18, 2025 | 430 | 424 | 424 | 441 | 422 | 541,800 |
| June 17, 2025 | 413 | 426 | 426 | 434 | 411 | 682,900 |
| June 16, 2025 | 429 | 416 | 416 | 431 | 415 | 840,200 |
| June 13, 2025 | 450 | 431 | 431 | 450 | 414 | 1.84M |
| June 12, 2025 | 397 | 438 | 438 | 446 | 394 | 2.03M |
| June 11, 2025 | 401 | 396 | 396 | 411 | 393 | 1.41M |
| June 10, 2025 | 382 | 380 | 380 | 395 | 375 | 1.85M |
| June 09, 2025 | 364 | 368 | 368 | 368 | 355 | 1.11M |
| June 06, 2025 | 347 | 349 | 349 | 355 | 345 | 511,000 |
| June 05, 2025 | 347 | 345 | 345 | 353 | 340 | 334,700 |
| June 04, 2025 | 359 | 351 | 351 | 360 | 348 | 515,300 |
| June 03, 2025 | 368 | 356 | 356 | 370 | 340 | 1.31M |
| June 02, 2025 | 352 | 362 | 362 | 363 | 349 | 1.46M |
| May 30, 2025 | 330 | 346 | 346 | 346 | 318 | 1.32M |
| May 29, 2025 | 307 | 323 | 323 | 324 | 304 | 1.4M |
| May 28, 2025 | 292 | 294 | 294 | 297 | 290 | 195,200 |
| May 27, 2025 | 288 | 290 | 290 | 293 | 288 | 110,000 |
| May 26, 2025 | 282 | 288 | 288 | 289 | 282 | 90,700 |
| May 23, 2025 | 284 | 283 | 283 | 284 | 280 | 134,400 |