828.00
-33(-3.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 858 | 828 | 828 | 872 | 815 | 1.01M |
| September 26, 2025 | 861 | 861 | 861 | 920 | 845 | 1.43M |
| September 25, 2025 | 955 | 882 | 882 | 966 | 868 | 1.4M |
| September 24, 2025 | 974 | 952 | 952 | 995 | 912 | 1.23M |
| September 22, 2025 | 1,080 | 1,004 | 1,004 | 1,085 | 996 | 1.42M |
| September 19, 2025 | 1,180 | 1,095 | 1,095 | 1,193 | 1,050 | 2.16M |
| September 18, 2025 | 1,042 | 1,138 | 1,138 | 1,155 | 1,030 | 3.29M |
| September 17, 2025 | 971 | 1,020 | 1,020 | 1,079 | 966 | 3.37M |
| September 16, 2025 | 850 | 961 | 961 | 968 | 841 | 5.29M |
| September 12, 2025 | 1,200 | 1,135 | 1,135 | 1,227 | 1,120 | 1.85M |
| September 11, 2025 | 1,214 | 1,183 | 1,183 | 1,261 | 1,168 | 1.85M |
| September 10, 2025 | 1,295 | 1,235 | 1,235 | 1,304 | 1,213 | 1.57M |
| September 09, 2025 | 1,203 | 1,315 | 1,315 | 1,337 | 1,187 | 3.03M |
| September 08, 2025 | 1,200 | 1,212 | 1,212 | 1,300 | 1,165 | 2.19M |
| September 05, 2025 | 1,400 | 1,305 | 1,305 | 1,420 | 1,150 | 4.92M |
| September 04, 2025 | 1,281 | 1,380 | 1,380 | 1,450 | 1,230 | 6.64M |
| September 03, 2025 | 1,040 | 1,220 | 1,220 | 1,235 | 1,022 | 4.7M |
| September 02, 2025 | 972 | 1,010 | 1,010 | 1,014 | 970 | 1.89M |
| September 01, 2025 | 905 | 968 | 968 | 977 | 903 | 1.74M |
| August 29, 2025 | 953 | 928 | 928 | 958 | 888 | 1.69M |
| August 28, 2025 | 868 | 938 | 938 | 938 | 861 | 2.06M |
| August 27, 2025 | 870 | 861 | 861 | 885 | 841 | 1.31M |
| August 26, 2025 | 790 | 840 | 840 | 840 | 776 | 1.23M |
| August 25, 2025 | 770 | 777 | 777 | 809 | 736 | 1.38M |
| August 22, 2025 | 830 | 735 | 735 | 831 | 725 | 1.85M |
| August 21, 2025 | 811 | 819 | 819 | 899 | 805 | 1.6M |
| August 20, 2025 | 744 | 816 | 816 | 837 | 678 | 4.47M |
| August 19, 2025 | 1,040 | 825 | 825 | 1,044 | 825 | 2.75M |
| August 18, 2025 | 820 | 935 | 935 | 936 | 819 | 3.19M |
| August 15, 2025 | 750 | 803 | 803 | 873 | 745 | 3.58M |
| August 14, 2025 | 707 | 727 | 727 | 727 | 674 | 1.68M |
| August 13, 2025 | 670 | 688 | 688 | 688 | 651 | 1.35M |
| August 12, 2025 | 620 | 646 | 646 | 648 | 614 | 1.36M |
| August 08, 2025 | 605 | 605 | 605 | 621 | 587 | 1.28M |
| August 07, 2025 | 630 | 610 | 610 | 642 | 608 | 1.27M |
| August 06, 2025 | 613 | 601 | 601 | 632 | 593 | 1.95M |
| August 05, 2025 | 554 | 573 | 573 | 575 | 546 | 1.49M |
| August 04, 2025 | 491 | 544 | 544 | 544 | 489 | 1.03M |
| August 01, 2025 | 513 | 503 | 503 | 525 | 497 | 860,200 |
| July 31, 2025 | 493 | 497 | 497 | 520 | 487 | 1.01M |
| July 30, 2025 | 465 | 485 | 485 | 485 | 459 | 678,400 |
| July 29, 2025 | 475 | 473 | 463 | 482 | 466 | 593,500 |
| July 28, 2025 | 452 | 471 | 461.04 | 475 | 452 | 1.07M |
| July 25, 2025 | 439 | 442 | 432.66 | 447 | 434 | 488,600 |
| July 24, 2025 | 434 | 439 | 429.72 | 440 | 434 | 289,200 |
| July 23, 2025 | 437 | 434 | 424.82 | 450 | 431 | 626,500 |
| July 22, 2025 | 432 | 435 | 425.8 | 437 | 429 | 257,600 |
| July 18, 2025 | 438 | 425 | 416.01 | 443 | 425 | 394,100 |
| July 17, 2025 | 430 | 435 | 425.8 | 441 | 430 | 265,500 |
| July 16, 2025 | 440 | 430 | 420.91 | 440 | 430 | 332,100 |
| July 15, 2025 | 442 | 433 | 423.85 | 454 | 426 | 788,200 |
| July 14, 2025 | 430 | 437 | 427.76 | 444 | 428 | 605,300 |
| July 11, 2025 | 420 | 425 | 416.01 | 444 | 418 | 1.17M |
| July 10, 2025 | 407 | 412 | 412 | 413 | 406 | 345,000 |
| July 09, 2025 | 400 | 405 | 405 | 407 | 400 | 207,100 |
| July 08, 2025 | 400 | 401 | 401 | 404 | 398 | 130,300 |
| July 07, 2025 | 400 | 402 | 402 | 411 | 399 | 464,500 |
| July 04, 2025 | 395 | 398 | 398 | 403 | 395 | 511,400 |
| July 03, 2025 | 379 | 389 | 389 | 393 | 376 | 302,300 |
| July 02, 2025 | 381 | 380 | 380 | 387 | 379 | 470,600 |