Ohmori Co.,Ltd. (1844.T) JPX

Currency In JPY

AD

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,694.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,785.48, while ¥1000 invested 1 year ago would be worth ¥1,173.56. This corresponds to total returns of 269.5%, 178.55%, 17.36%, respectively, with annualized returns of 13.95%, 22.72%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202650450950951850468,500
July 09, 202650350350350649871,400
July 08, 202650150350350849886,600
July 07, 2026527509509527507105,400
July 06, 2026524523523528520128,300
July 03, 202651151251251449971,200
July 02, 202649450150150749280,500
July 01, 202649349449449749143,500
June 30, 202648649149149548075,300
June 29, 2026485486486502484132,400
June 26, 2026467483483485467110,500
June 25, 202646446246246445647,600
June 24, 202645646146146545468,400
June 23, 202646045345346045095,100
June 22, 202646546346347045792,300
June 19, 202648546546548546569,600
June 18, 2026473483483495473155,600
June 17, 2026455473473481455137,400
June 16, 2026454454454461452121,700
June 15, 2026460454454468453223,600
June 12, 2026472463463472460189,600
June 11, 2026473470470473470124,100
June 10, 2026467478478484457356,700
June 09, 2026520525525535512225,000
June 08, 2026510513513520507160,500
June 05, 2026499530530539499236,600
June 04, 202650149949950549873,300
June 03, 202650750450451050091,500
June 02, 202650151051051049886,600
June 01, 2026506503503508498143,600
May 29, 202651250450451450389,200
May 28, 202650951251251750498,200
May 27, 202651251151151850577,600
May 26, 202650550950951750392,000
May 25, 202651550750751850398,200
May 22, 2026508512512513503111,600
May 21, 202651150850851850282,900
May 20, 2026524509509524506125,400
May 19, 2026525526526541516136,900
May 18, 2026526524524530520118,200
May 15, 202652653453454052663,200
May 14, 2026545530530547526136,700
May 13, 202654554754755454537,800
May 12, 202655354654655954589,200
May 11, 202656055255256255098,700
May 08, 202656056156156354997,100
May 07, 202655155455455654987,300
May 01, 202654454854855054260,400
April 30, 202654654454454954267,100
April 28, 202654555155155354488,300
April 27, 2026552545545555540175,800
April 24, 2026585565565585564150,000
April 23, 2026588585585588575159,900
April 22, 2026608587587617579304,800
April 21, 2026580588588593570283,100
April 20, 2026566575575584563176,100
April 17, 2026569568568575560181,300
April 16, 2026572575575579569145,000
April 15, 2026573570570581567155,400
April 14, 2026572571571579568139,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved