Ohmori Co.,Ltd. (1844.T) JPX

Currency In JPY

AD

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,085.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,498.99, while ¥1000 invested 1 year ago would be worth ¥696.14. This corresponds to total returns of 208.54%, 149.9%, -30.39%, respectively, with annualized returns of 11.92%, 20.11%, -30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202644543543544543592,700
September 30, 202643644244244743679,600
September 29, 202644543843844543682,500
September 28, 202644844544544944252,100
September 25, 202645144944945244742,000
September 24, 202644444844844944253,800
September 18, 202644944144145044160,800
September 17, 202644944844845244762,000
September 16, 202645244544545644570,000
September 15, 2026453455455460450102,600
September 11, 2026469462462475460333,400
September 10, 2026484465465487464349,700
September 09, 20264714844845204701.33M
September 08, 202647447147147547151,500
September 07, 202647647547547847154,200
September 04, 202647647447447647223,300
September 03, 202647747247248047259,700
September 02, 202648348048048547565,700
September 01, 202649048548549048540,400
August 31, 202649049149149348386,500
August 28, 202649449049049749069,600
August 27, 202649149449449648751,500
August 26, 202649648948949648751,100
August 25, 202649149549549548654,200
August 24, 2026484487487492479115,100
August 21, 202647447647648047431,700
August 20, 202647348048048247335,400
August 19, 202648547347348547397,900
August 18, 202648648848849248540,600
August 17, 202649549049049648943,500
August 14, 202649149549550049088,000
August 13, 202648448848848948087,500
August 12, 202647748448448547264,600
August 10, 202646347547547746167,400
August 07, 202646246346346445942,600
August 06, 202645946246246945950,800
August 05, 2026471462462474455106,000
August 04, 202647247147147547017,600
August 03, 202647447247247646854,200
July 31, 202648047447448347383,900
July 30, 2026475478478488471118,000
July 29, 202650450250250549899,300
July 28, 202650049949950149849,100
July 27, 202650050050050249954,700
July 24, 202650149949950249847,900
July 23, 2026503501501506497100,400
July 22, 202650350250250550049,100
July 21, 202650050150150649959,200
July 17, 2026501498498504497100,300
July 16, 202650550450451250357,300
July 15, 202650350950951250359,300
July 14, 202650250450450850140,200
July 13, 202651050250251550081,300
July 10, 202650450950951850468,500
July 09, 202650350350350649871,400
July 08, 202650150350350849886,600
July 07, 2026527509509527507105,400
July 06, 2026524523523528520128,300
July 03, 202651151251251449971,200
July 02, 202649450150150749280,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved