Ohmori Co.,Ltd. (1844.T) JPX

Currency In JPY

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,298.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,719.53, while ¥1000 invested 1 year ago would be worth ¥612.61. This corresponds to total returns of 229.89%, 171.95%, -38.74%, respectively, with annualized returns of 12.67%, 22.14%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	474	476	476	480	474	31,700
August 20, 2026	473	480	480	482	473	35,400
August 19, 2026	485	473	473	485	473	97,900
August 18, 2026	486	488	488	492	485	40,600
August 17, 2026	495	490	490	496	489	43,500
August 14, 2026	491	495	495	500	490	88,000
August 13, 2026	484	488	488	489	480	87,500
August 12, 2026	477	484	484	485	472	64,600
August 10, 2026	463	475	475	477	461	67,400
August 07, 2026	462	463	463	464	459	42,600
August 06, 2026	459	462	462	469	459	50,800
August 05, 2026	471	462	462	474	455	106,000
August 04, 2026	472	471	471	475	470	17,600
August 03, 2026	474	472	472	476	468	54,200
July 31, 2026	480	474	474	483	473	83,900
July 30, 2026	475	478	478	488	471	118,000
July 29, 2026	504	502	502	505	498	99,300
July 28, 2026	500	499	499	501	498	49,100
July 27, 2026	500	500	500	502	499	54,700
July 24, 2026	501	499	499	502	498	47,900
July 23, 2026	503	501	501	506	497	100,400
July 22, 2026	503	502	502	505	500	49,100
July 21, 2026	500	501	501	506	499	59,200
July 17, 2026	501	498	498	504	497	100,300
July 16, 2026	505	504	504	512	503	57,300
July 15, 2026	503	509	509	512	503	59,300
July 14, 2026	502	504	504	508	501	40,200
July 13, 2026	510	502	502	515	500	81,300
July 10, 2026	504	509	509	518	504	68,500
July 09, 2026	503	503	503	506	498	71,400
July 08, 2026	501	503	503	508	498	86,600
July 07, 2026	527	509	509	527	507	105,400
July 06, 2026	524	523	523	528	520	128,300
July 03, 2026	511	512	512	514	499	71,200
July 02, 2026	494	501	501	507	492	80,500
July 01, 2026	493	494	494	497	491	43,500
June 30, 2026	486	491	491	495	480	75,300
June 29, 2026	485	486	486	502	484	132,400
June 26, 2026	467	483	483	485	467	110,500
June 25, 2026	464	462	462	464	456	47,600
June 24, 2026	456	461	461	465	454	68,400
June 23, 2026	460	453	453	460	450	95,100
June 22, 2026	465	463	463	470	457	92,300
June 19, 2026	485	465	465	485	465	69,600
June 18, 2026	473	483	483	495	473	155,600
June 17, 2026	455	473	473	481	455	137,400
June 16, 2026	454	454	454	461	452	121,700
June 15, 2026	460	454	454	468	453	223,600
June 12, 2026	472	463	463	472	460	189,600
June 11, 2026	473	470	470	473	470	124,100
June 10, 2026	467	478	478	484	457	356,700
June 09, 2026	520	525	525	535	512	225,000
June 08, 2026	510	513	513	520	507	160,500
June 05, 2026	499	530	530	539	499	236,600
June 04, 2026	501	499	499	505	498	73,300
June 03, 2026	507	504	504	510	500	91,500
June 02, 2026	501	510	510	510	498	86,600
June 01, 2026	506	503	503	508	498	143,600
May 29, 2026	512	504	504	514	503	89,200
May 28, 2026	509	512	512	517	504	98,200