567.00
+51(+9.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 512 | 567 | 567 | 575 | 510 | 894,200 |
| January 13, 2026 | 540 | 516 | 516 | 543 | 516 | 420,800 |
| January 09, 2026 | 495 | 520 | 520 | 527 | 492 | 359,900 |
| January 08, 2026 | 507 | 498 | 498 | 512 | 498 | 275,500 |
| January 07, 2026 | 506 | 510 | 510 | 514 | 501 | 330,000 |
| January 06, 2026 | 520 | 512 | 512 | 520 | 505 | 393,700 |
| January 05, 2026 | 521 | 517 | 517 | 548 | 515 | 479,400 |
| December 30, 2025 | 576 | 519 | 519 | 577 | 516 | 1.38M |
| December 29, 2025 | 518 | 575 | 575 | 589 | 518 | 1.96M |
| December 26, 2025 | 501 | 516 | 516 | 518 | 471 | 1.29M |
| December 25, 2025 | 438 | 494 | 494 | 506 | 435 | 1.91M |
| December 24, 2025 | 420 | 433 | 433 | 433 | 414 | 552,400 |
| December 23, 2025 | 415 | 419 | 419 | 431 | 415 | 549,000 |
| December 22, 2025 | 412 | 402 | 402 | 413 | 399 | 571,600 |
| December 19, 2025 | 414 | 412 | 412 | 423 | 408 | 440,600 |
| December 18, 2025 | 428 | 414 | 414 | 431 | 414 | 573,900 |
| December 17, 2025 | 450 | 435 | 435 | 452 | 434 | 369,300 |
| December 16, 2025 | 466 | 447 | 447 | 469 | 443 | 420,900 |
| December 15, 2025 | 479 | 461 | 461 | 481 | 456 | 634,800 |
| December 12, 2025 | 500 | 481 | 481 | 512 | 476 | 722,900 |
| December 11, 2025 | 514 | 499 | 499 | 527 | 499 | 884,000 |
| December 10, 2025 | 576 | 567 | 567 | 581 | 555 | 506,800 |
| December 09, 2025 | 593 | 579 | 579 | 595 | 576 | 282,800 |
| December 08, 2025 | 554 | 590 | 590 | 597 | 554 | 440,600 |
| December 05, 2025 | 567 | 553 | 553 | 574 | 553 | 236,700 |
| December 04, 2025 | 564 | 570 | 570 | 572 | 562 | 196,200 |
| December 03, 2025 | 566 | 566 | 566 | 575 | 556 | 284,100 |
| December 02, 2025 | 593 | 576 | 576 | 600 | 575 | 223,300 |
| December 01, 2025 | 591 | 594 | 594 | 604 | 588 | 346,700 |
| November 28, 2025 | 578 | 581 | 581 | 592 | 574 | 223,500 |
| November 27, 2025 | 592 | 572 | 572 | 599 | 571 | 440,800 |
| November 26, 2025 | 610 | 592 | 592 | 614 | 585 | 466,400 |
| November 25, 2025 | 618 | 608 | 608 | 620 | 604 | 254,100 |
| November 21, 2025 | 605 | 608 | 608 | 616 | 602 | 286,800 |
| November 20, 2025 | 622 | 610 | 610 | 622 | 604 | 310,800 |
| November 19, 2025 | 618 | 608 | 608 | 622 | 603 | 246,800 |
| November 18, 2025 | 630 | 610 | 610 | 636 | 608 | 361,300 |
| November 17, 2025 | 655 | 629 | 629 | 668 | 621 | 414,800 |
| November 14, 2025 | 634 | 660 | 660 | 679 | 632 | 805,900 |
| November 13, 2025 | 637 | 615 | 615 | 643 | 614 | 271,000 |
| November 12, 2025 | 611 | 641 | 641 | 641 | 608 | 372,800 |
| November 11, 2025 | 614 | 608 | 608 | 617 | 601 | 243,300 |
| November 10, 2025 | 619 | 614 | 614 | 628 | 614 | 170,100 |
| November 07, 2025 | 610 | 617 | 617 | 622 | 608 | 178,400 |
| November 06, 2025 | 625 | 615 | 615 | 633 | 615 | 195,200 |
| November 05, 2025 | 619 | 623 | 623 | 629 | 600 | 410,500 |
| November 04, 2025 | 640 | 624 | 624 | 646 | 614 | 410,500 |
| October 31, 2025 | 616 | 646 | 646 | 669 | 612 | 666,900 |
| October 30, 2025 | 601 | 616 | 616 | 620 | 599 | 676,800 |
| October 29, 2025 | 639 | 616 | 616 | 650 | 612 | 719,000 |
| October 28, 2025 | 671 | 643 | 643 | 673 | 642 | 492,000 |
| October 27, 2025 | 681 | 673 | 673 | 692 | 670 | 431,500 |
| October 24, 2025 | 678 | 688 | 688 | 696 | 673 | 349,900 |
| October 23, 2025 | 712 | 679 | 679 | 721 | 676 | 758,200 |
| October 22, 2025 | 716 | 721 | 721 | 730 | 702 | 432,100 |
| October 21, 2025 | 725 | 709 | 709 | 730 | 705 | 541,300 |
| October 20, 2025 | 771 | 725 | 725 | 771 | 711 | 851,500 |
| October 17, 2025 | 810 | 756 | 756 | 820 | 746 | 1.47M |
| October 16, 2025 | 720 | 773 | 773 | 777 | 707 | 1.48M |
| October 15, 2025 | 667 | 700 | 700 | 703 | 667 | 564,600 |