Ohmori Co.,Ltd. (1844.T) JPX

Currency In JPY

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,057.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.46, while ¥1000 invested 1 year ago would be worth ¥561.72. This corresponds to total returns of 205.75%, 134.95%, -43.83%, respectively, with annualized returns of 11.82%, 18.62%, -43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	406	412	412	414	406	61,200
October 20, 2026	415	405	405	418	405	46,500
October 19, 2026	411	417	417	417	409	47,500
October 16, 2026	406	412	412	417	406	66,300
October 15, 2026	415	401	401	415	401	194,300
October 14, 2026	420	417	417	423	416	52,300
October 13, 2026	415	419	419	419	413	52,300
October 09, 2026	416	417	417	422	415	55,200
October 08, 2026	427	419	419	427	417	121,900
October 07, 2026	427	430	430	431	425	68,500
October 06, 2026	423	428	428	431	423	68,800
October 05, 2026	431	424	424	432	422	149,100
October 02, 2026	435	430	430	437	430	83,800
October 01, 2026	445	435	435	445	435	92,700
September 30, 2026	436	442	442	447	436	79,600
September 29, 2026	445	438	438	445	436	82,500
September 28, 2026	448	445	445	449	442	52,100
September 25, 2026	451	449	449	452	447	42,000
September 24, 2026	444	448	448	449	442	53,800
September 18, 2026	449	441	441	450	441	60,800
September 17, 2026	449	448	448	452	447	62,000
September 16, 2026	452	445	445	456	445	70,000
September 15, 2026	453	455	455	460	450	102,600
September 11, 2026	469	462	462	475	460	333,400
September 10, 2026	484	465	465	487	464	349,700
September 09, 2026	471	484	484	520	470	1.33M
September 08, 2026	474	471	471	475	471	51,500
September 07, 2026	476	475	475	478	471	54,200
September 04, 2026	476	474	474	476	472	23,300
September 03, 2026	477	472	472	480	472	59,700
September 02, 2026	483	480	480	485	475	65,700
September 01, 2026	490	485	485	490	485	40,400
August 31, 2026	490	491	491	493	483	86,500
August 28, 2026	494	490	490	497	490	69,600
August 27, 2026	491	494	494	496	487	51,500
August 26, 2026	496	489	489	496	487	51,100
August 25, 2026	491	495	495	495	486	54,200
August 24, 2026	484	487	487	492	479	115,100
August 21, 2026	474	476	476	480	474	31,700
August 20, 2026	473	480	480	482	473	35,400
August 19, 2026	485	473	473	485	473	97,900
August 18, 2026	486	488	488	492	485	40,600
August 17, 2026	495	490	490	496	489	43,500
August 14, 2026	491	495	495	500	490	88,000
August 13, 2026	484	488	488	489	480	87,500
August 12, 2026	477	484	484	485	472	64,600
August 10, 2026	463	475	475	477	461	67,400
August 07, 2026	462	463	463	464	459	42,600
August 06, 2026	459	462	462	469	459	50,800
August 05, 2026	471	462	462	474	455	106,000
August 04, 2026	472	471	471	475	470	17,600
August 03, 2026	474	472	472	476	468	54,200
July 31, 2026	480	474	474	483	473	83,900
July 30, 2026	475	478	478	488	471	118,000
July 29, 2026	504	502	502	505	498	99,300
July 28, 2026	500	499	499	501	498	49,100
July 27, 2026	500	500	500	502	499	54,700
July 24, 2026	501	499	499	502	498	47,900
July 23, 2026	503	501	501	506	497	100,400
July 22, 2026	503	502	502	505	500	49,100