Ohmori Co.,Ltd. (1844.T) JPX

715.00

-41(-5.42%)

Updated at October 20 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258107567568207461.47M
October 16, 20257207737737777071.48M
October 15, 2025667700700703667564,600
October 14, 20256816636637066541.01M
October 10, 2025734706706738700793,100
October 09, 20257007477477736841.46M
October 08, 2025704695695734691848,800
October 07, 2025716700700721673949,200
October 06, 20258127307308507122.53M
October 03, 20256097227227226032.96M
October 02, 20257096226227166131.79M
October 01, 20257427047047466981.38M
September 30, 20258427687688477621.4M
September 29, 20258588288288728151.01M
September 26, 20258618618619208451.43M
September 25, 20259558828829668681.4M
September 24, 20259749529529959121.23M
September 22, 20251,0801,0041,0041,0859961.42M
September 19, 20251,1801,0951,0951,1931,0502.16M
September 18, 20251,0421,1381,1381,1551,0303.29M
September 17, 20259711,0201,0201,0799663.37M
September 16, 20258509619619688415.29M
September 12, 20251,2001,1351,1351,2271,1201.85M
September 11, 20251,2141,1831,1831,2611,1681.85M
September 10, 20251,2951,2351,2351,3041,2131.57M
September 09, 20251,2031,3151,3151,3371,1873.03M
September 08, 20251,2001,2121,2121,3001,1652.19M
September 05, 20251,4001,3051,3051,4201,1504.92M
September 04, 20251,2811,3801,3801,4501,2306.64M
September 03, 20251,0401,2201,2201,2351,0224.7M
September 02, 20259721,0101,0101,0149701.89M
September 01, 20259059689689779031.74M
August 29, 20259539289289588881.69M
August 28, 20258689389389388612.06M
August 27, 20258708618618858411.31M
August 26, 20257908408408407761.23M
August 25, 20257707777778097361.38M
August 22, 20258307357358317251.85M
August 21, 20258118198198998051.6M
August 20, 20257448168168376784.47M
August 19, 20251,0408258251,0448252.75M
August 18, 20258209359359368193.19M
August 15, 20257508038038737453.58M
August 14, 20257077277277276741.68M
August 13, 20256706886886886511.35M
August 12, 20256206466466486141.36M
August 08, 20256056056056215871.28M
August 07, 20256306106106426081.27M
August 06, 20256136016016325931.95M
August 05, 20255545735735755461.49M
August 04, 20254915445445444891.03M
August 01, 2025513503503525497860,200
July 31, 20254934974975204871.01M
July 30, 2025465485485485459678,400
July 29, 2025475473463482466593,500
July 28, 2025452471461.044754521.07M
July 25, 2025439442432.66447434488,600
July 24, 2025434439429.72440434289,200
July 23, 2025437434424.82450431626,500
July 22, 2025432435425.8437429257,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved