598.00
-12(-1.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 612 | 598 | 598 | 614 | 591 | 229,200 |
| February 19, 2026 | 616 | 610 | 610 | 618 | 605 | 140,100 |
| February 18, 2026 | 609 | 611 | 611 | 617 | 608 | 179,700 |
| February 17, 2026 | 614 | 607 | 607 | 615 | 601 | 139,000 |
| February 16, 2026 | 602 | 614 | 614 | 619 | 595 | 305,900 |
| February 13, 2026 | 610 | 596 | 596 | 614 | 591 | 493,800 |
| February 12, 2026 | 618 | 624 | 624 | 634 | 615 | 301,900 |
| February 10, 2026 | 607 | 618 | 618 | 635 | 607 | 429,200 |
| February 09, 2026 | 641 | 609 | 609 | 641 | 605 | 566,600 |
| February 06, 2026 | 627 | 630 | 630 | 635 | 608 | 351,900 |
| February 05, 2026 | 629 | 647 | 647 | 660 | 626 | 386,700 |
| February 04, 2026 | 607 | 626 | 626 | 629 | 604 | 315,100 |
| February 03, 2026 | 592 | 606 | 606 | 617 | 587 | 316,300 |
| February 02, 2026 | 610 | 582 | 582 | 618 | 580 | 500,700 |
| January 30, 2026 | 611 | 616 | 616 | 620 | 603 | 314,700 |
| January 29, 2026 | 656 | 621 | 621 | 656 | 614 | 452,500 |
| January 28, 2026 | 680 | 660 | 660 | 680 | 655 | 383,600 |
| January 27, 2026 | 632 | 682 | 682 | 683 | 627 | 849,800 |
| January 26, 2026 | 637 | 625 | 625 | 648 | 622 | 243,600 |
| January 23, 2026 | 623 | 641 | 641 | 663 | 617 | 484,400 |
| January 22, 2026 | 620 | 623 | 623 | 631 | 608 | 352,400 |
| January 21, 2026 | 633 | 617 | 617 | 636 | 612 | 718,900 |
| January 20, 2026 | 698 | 663 | 663 | 702 | 655 | 858,600 |
| January 19, 2026 | 696 | 698 | 698 | 725 | 661 | 1.21M |
| January 16, 2026 | 767 | 706 | 706 | 767 | 640 | 4.13M |
| January 15, 2026 | 600 | 667 | 667 | 667 | 596 | 1.45M |
| January 14, 2026 | 512 | 567 | 567 | 575 | 510 | 894,200 |
| January 13, 2026 | 540 | 516 | 516 | 543 | 516 | 420,800 |
| January 09, 2026 | 495 | 520 | 520 | 527 | 492 | 359,900 |
| January 08, 2026 | 507 | 498 | 498 | 512 | 498 | 275,500 |
| January 07, 2026 | 506 | 510 | 510 | 514 | 501 | 330,000 |
| January 06, 2026 | 520 | 512 | 512 | 520 | 505 | 393,700 |
| January 05, 2026 | 521 | 517 | 517 | 548 | 515 | 479,400 |
| December 30, 2025 | 576 | 519 | 519 | 577 | 516 | 1.38M |
| December 29, 2025 | 518 | 575 | 575 | 589 | 518 | 1.96M |
| December 26, 2025 | 501 | 516 | 516 | 518 | 471 | 1.29M |
| December 25, 2025 | 438 | 494 | 494 | 506 | 435 | 1.91M |
| December 24, 2025 | 420 | 433 | 433 | 433 | 414 | 552,400 |
| December 23, 2025 | 415 | 419 | 419 | 431 | 415 | 549,000 |
| December 22, 2025 | 412 | 402 | 402 | 413 | 399 | 571,600 |
| December 19, 2025 | 414 | 412 | 412 | 423 | 408 | 440,600 |
| December 18, 2025 | 428 | 414 | 414 | 431 | 414 | 573,900 |
| December 17, 2025 | 450 | 435 | 435 | 452 | 434 | 369,300 |
| December 16, 2025 | 466 | 447 | 447 | 469 | 443 | 420,900 |
| December 15, 2025 | 479 | 461 | 461 | 481 | 456 | 634,800 |
| December 12, 2025 | 500 | 481 | 481 | 512 | 476 | 722,900 |
| December 11, 2025 | 514 | 499 | 499 | 527 | 499 | 884,000 |
| December 10, 2025 | 576 | 567 | 567 | 581 | 555 | 506,800 |
| December 09, 2025 | 593 | 579 | 579 | 595 | 576 | 282,800 |
| December 08, 2025 | 554 | 590 | 590 | 597 | 554 | 440,600 |
| December 05, 2025 | 567 | 553 | 553 | 574 | 553 | 236,700 |
| December 04, 2025 | 564 | 570 | 570 | 572 | 562 | 196,200 |
| December 03, 2025 | 566 | 566 | 566 | 575 | 556 | 284,100 |
| December 02, 2025 | 593 | 576 | 576 | 600 | 575 | 223,300 |
| December 01, 2025 | 591 | 594 | 594 | 604 | 588 | 346,700 |
| November 28, 2025 | 578 | 581 | 581 | 592 | 574 | 223,500 |
| November 27, 2025 | 592 | 572 | 572 | 599 | 571 | 440,800 |
| November 26, 2025 | 610 | 592 | 592 | 614 | 585 | 466,400 |
| November 25, 2025 | 618 | 608 | 608 | 620 | 604 | 254,100 |
| November 21, 2025 | 605 | 608 | 608 | 616 | 602 | 286,800 |