Ohmori Co.,Ltd. (1844.T) JPX

501.00

-9(-1.76%)

Updated at June 03 03:22PM

Currency In JPY

1844.T Historical Return

If you invested ¥1000 in Ohmori Co.,Ltd. (1844.T) 10 years ago, it would be worth ¥3,417.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.26, while ¥1000 invested 1 year ago would be worth ¥1,437.71. This corresponds to total returns of 241.72%, 179.33%, 43.77%, respectively, with annualized returns of 13.07%, 22.79%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	501	510	510	510	498	86,600
June 01, 2026	506	503	503	508	498	143,600
May 29, 2026	512	504	504	514	503	89,200
May 28, 2026	509	512	512	517	504	98,200
May 27, 2026	512	511	511	518	505	77,600
May 26, 2026	505	509	509	517	503	92,000
May 25, 2026	515	507	507	518	503	98,200
May 22, 2026	508	512	512	513	503	111,600
May 21, 2026	511	508	508	518	502	82,900
May 20, 2026	524	509	509	524	506	125,400
May 19, 2026	525	526	526	541	516	136,900
May 18, 2026	526	524	524	530	520	118,200
May 15, 2026	526	534	534	540	526	63,200
May 14, 2026	545	530	530	547	526	136,700
May 13, 2026	545	547	547	554	545	37,800
May 12, 2026	553	546	546	559	545	89,200
May 11, 2026	560	552	552	562	550	98,700
May 08, 2026	560	561	561	563	549	97,100
May 07, 2026	551	554	554	556	549	87,300
May 01, 2026	544	548	548	550	542	60,400
April 30, 2026	546	544	544	549	542	67,100
April 28, 2026	545	551	551	553	544	88,300
April 27, 2026	552	545	545	555	540	175,800
April 24, 2026	585	565	565	585	564	150,000
April 23, 2026	588	585	585	588	575	159,900
April 22, 2026	608	587	587	617	579	304,800
April 21, 2026	580	588	588	593	570	283,100
April 20, 2026	566	575	575	584	563	176,100
April 17, 2026	569	568	568	575	560	181,300
April 16, 2026	572	575	575	579	569	145,000
April 15, 2026	573	570	570	581	567	155,400
April 14, 2026	572	571	571	579	568	139,100
April 13, 2026	565	570	570	579	564	105,800
April 10, 2026	573	565	565	579	565	94,300
April 09, 2026	595	570	570	596	569	300,700
April 08, 2026	570	583	583	588	570	327,400
April 07, 2026	562	563	563	570	556	127,500
April 06, 2026	565	561	561	572	558	162,300
April 03, 2026	568	567	567	580	565	111,200
April 02, 2026	598	571	571	600	561	373,900
April 01, 2026	577	598	598	598	575	167,400
March 31, 2026	585	571	571	590	571	166,700
March 30, 2026	580	595	595	599	572	127,200
March 27, 2026	570	590	590	597	570	134,700
March 26, 2026	600	579	579	608	577	129,600
March 25, 2026	596	605	605	607	593	200,200
March 24, 2026	583	594	594	607	581	209,200
March 23, 2026	584	567	567	585	566	245,900
March 19, 2026	605	601	601	610	601	197,400
March 18, 2026	606	625	625	631	606	219,100
March 17, 2026	645	610	610	647	610	285,200
March 16, 2026	629	639	639	658	609	522,400
March 13, 2026	665	629	629	665	625	1.05M
March 12, 2026	708	705	705	718	651	2.7M
March 11, 2026	539	643	643	643	539	2.08M
March 10, 2026	520	538	543	541	520	75,500
March 09, 2026	507	512	512	515	500	207,800
March 06, 2026	530	526	526	542	524	117,600
March 05, 2026	519	533	533	545	519	236,100
March 04, 2026	520	504	503	527	494	425,800