2.91
+0.01(+0.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.91 | 27,000 |
| January 14, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 14,000 |
| January 13, 2026 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 263,000 |
| January 12, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.8 | 376,000 |
| January 09, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.9 | 97,000 |
| January 08, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.98 | 77,000 |
| January 07, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.99 | 78,000 |
| January 06, 2026 | 2.95 | 2.99 | 2.99 | 3.06 | 2.91 | 154,000 |
| January 05, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 14,000 |
| January 02, 2026 | 3.04 | 3 | 3 | 3.04 | 3 | 26,000 |
| December 31, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 66,000 |
| December 30, 2025 | 2.99 | 3.05 | 3.05 | 3.05 | 2.98 | 79,000 |
| December 29, 2025 | 3.1 | 3 | 3 | 3.1 | 3 | 106,000 |
| December 24, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3 | 36,614 |
| December 23, 2025 | 3.02 | 3.08 | 3.08 | 3.09 | 3.02 | 65,000 |
| December 22, 2025 | 3.18 | 3.05 | 3.05 | 3.18 | 3.04 | 201,000 |
| December 19, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.11 | 22,000 |
| December 18, 2025 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 75,000 |
| December 17, 2025 | 3.12 | 3.1 | 3.1 | 3.17 | 3.1 | 77,000 |
| December 16, 2025 | 3.04 | 3.12 | 3.12 | 3.14 | 3.02 | 121,000 |
| December 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| December 12, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 3.02 | 36,000 |
| December 11, 2025 | 3.12 | 3.13 | 3.13 | 3.15 | 3.08 | 88,000 |
| December 10, 2025 | 3.17 | 3.1 | 3.1 | 3.19 | 3.05 | 88,000 |
| December 09, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 2,000 |
| December 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| December 05, 2025 | 3.1 | 3.2 | 3.2 | 3.24 | 3.1 | 104,000 |
| December 04, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.13 | 25,000 |
| December 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 34,000 |
| December 02, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.15 | 29,000 |
| December 01, 2025 | 3.18 | 3.25 | 3.25 | 3.28 | 3.15 | 15,000 |
| November 28, 2025 | 3.17 | 3.18 | 3.18 | 3.18 | 3.11 | 128,000 |
| November 27, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 4,000 |
| November 26, 2025 | 3.1 | 3.13 | 3.13 | 3.14 | 3.1 | 20,000 |
| November 25, 2025 | 3.13 | 3.06 | 3.06 | 3.18 | 3.06 | 219,000 |
| November 24, 2025 | 3.07 | 3.19 | 3.19 | 3.19 | 3.07 | 115,000 |
| November 21, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.05 | 56,000 |
| November 20, 2025 | 3.24 | 3.19 | 3.19 | 3.24 | 3.12 | 58,000 |
| November 19, 2025 | 3.18 | 3.16 | 3.16 | 3.22 | 3.05 | 173,000 |
| November 18, 2025 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 51,000 |
| November 17, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 32,000 |
| November 14, 2025 | 3.29 | 3.26 | 3.26 | 3.3 | 3.26 | 30,000 |
| November 13, 2025 | 3.12 | 3.29 | 3.29 | 3.3 | 3.09 | 219,000 |
| November 12, 2025 | 3.3 | 3.19 | 3.19 | 3.3 | 3.19 | 384,000 |
| November 11, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.26 | 26,000 |
| November 10, 2025 | 3.29 | 3.27 | 3.27 | 3.31 | 3.24 | 117,000 |
| November 07, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.22 | 173,000 |
| November 06, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 38,000 |
| November 05, 2025 | 3.17 | 3.22 | 3.22 | 3.27 | 3.17 | 49,000 |
| November 04, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.13 | 218,000 |
| November 03, 2025 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 48,000 |
| October 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 17,000 |
| October 30, 2025 | 3.29 | 3.35 | 3.35 | 3.35 | 3.2 | 405,000 |
| October 28, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.22 | 83,000 |
| October 27, 2025 | 3.27 | 3.26 | 3.26 | 3.31 | 3.26 | 192,000 |
| October 24, 2025 | 3.21 | 3.18 | 3.18 | 3.26 | 3.17 | 127,000 |
| October 23, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.19 | 327,000 |
| October 22, 2025 | 3.02 | 3.2 | 3.2 | 3.22 | 3.02 | 215,000 |
| October 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 47,000 |
| October 20, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 3,000 |