Ichiken Co., Ltd. (1847.T) JPX

2,580.00

+46(+1.82%)

Updated at June 03 03:30PM

Currency In JPY

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,302.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,646.39, while ¥1000 invested 1 year ago would be worth ¥1,779.15. This corresponds to total returns of 430.3%, 264.64%, 77.92%, respectively, with annualized returns of 18.14%, 29.51%, 77.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1847.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,622	2,534	2,534	2,622	2,526	29,700
June 01, 2026	2,578	2,629	2,629	2,636	2,540	57,300
May 29, 2026	2,536	2,542	2,542	2,573	2,517	28,600
May 28, 2026	2,514	2,528	2,528	2,533	2,488	24,300
May 27, 2026	2,548	2,513	2,513	2,566	2,491	56,700
May 26, 2026	2,540	2,573	2,573	2,597	2,500	45,300
May 25, 2026	2,533	2,533	2,533	2,548	2,507	44,700
May 22, 2026	2,527	2,516	2,516	2,548	2,477	105,500
May 21, 2026	2,557	2,508	2,508	2,610	2,507	52,800
May 20, 2026	2,630	2,548	2,548	2,630	2,507	73,700
May 19, 2026	2,600	2,597	2,597	2,720	2,597	93,200
May 18, 2026	2,547	2,590	2,590	2,600	2,442	381,400
May 15, 2026	2,607	2,552	2,552	2,629	2,535	59,900
May 14, 2026	2,678	2,557	2,557	2,678	2,538	164,900
May 13, 2026	2,704	2,688	2,688	2,738	2,670	57,100
May 12, 2026	2,681	2,689	2,689	2,732	2,681	19,900
May 11, 2026	2,696	2,679	2,679	2,736	2,675	86,100
May 08, 2026	2,800	2,746	2,746	2,800	2,725	31,700
May 07, 2026	2,751	2,828	2,828	2,866	2,751	65,400
May 01, 2026	2,797	2,735	2,735	2,799	2,735	19,900
April 30, 2026	2,748	2,782	2,782	2,794	2,727	41,400
April 28, 2026	2,694	2,757	2,757	2,767	2,694	92,200
April 27, 2026	2,720	2,657	2,657	2,720	2,646	87,600
April 24, 2026	2,725	2,704	2,704	2,748	2,692	37,400
April 23, 2026	2,720	2,723	2,723	2,743	2,692	28,900
April 22, 2026	2,751	2,720	2,720	2,751	2,715	29,800
April 21, 2026	2,720	2,756	2,756	2,757	2,720	28,600
April 20, 2026	2,726	2,698	2,698	2,745	2,698	21,200
April 17, 2026	2,730	2,723	2,723	2,732	2,685	16,100
April 16, 2026	2,757	2,727	2,727	2,785	2,727	23,800
April 15, 2026	2,757	2,757	2,757	2,795	2,733	34,900
April 14, 2026	2,709	2,732	2,732	2,771	2,707	51,300
April 13, 2026	2,702	2,698	2,698	2,740	2,687	25,600
April 10, 2026	2,790	2,729	2,729	2,800	2,724	29,300
April 09, 2026	2,820	2,740	2,740	2,820	2,738	27,900
April 08, 2026	2,780	2,820	2,820	2,820	2,746	33,900
April 07, 2026	2,708	2,708	2,708	2,742	2,681	30,000
April 06, 2026	2,690	2,704	2,704	2,739	2,685	33,600
April 03, 2026	2,711	2,682	2,682	2,724	2,675	27,100
April 02, 2026	2,612	2,611	2,611	2,739	2,600	80,000
April 01, 2026	2,626	2,629	2,629	2,635	2,578	33,500
March 31, 2026	2,573	2,526	2,526	2,622	2,516	69,300
March 30, 2026	2,507	2,623	2,623	2,642	2,489	68,800
March 27, 2026	2,735	2,745	2,662.5	2,780	2,715	58,600
March 26, 2026	2,885	2,785	2,701.3	2,885	2,770	39,000
March 25, 2026	2,850	2,855	2,769.19	2,885	2,840	66,200
March 24, 2026	2,845	2,825	2,740.1	2,845	2,795	42,200
March 23, 2026	2,790	2,735	2,652.8	2,790	2,725	77,200
March 19, 2026	2,955	2,875	2,788.59	2,955	2,875	48,200
March 18, 2026	2,900	3,000	2,909.84	3,000	2,900	38,200
March 17, 2026	2,975	2,885	2,798.29	2,975	2,885	35,600
March 16, 2026	2,980	2,935	2,846.79	2,995	2,885	93,800
March 13, 2026	3,000	2,995	2,904.99	3,045	2,995	27,800
March 12, 2026	3,090	3,035	2,943.78	3,090	3,020	39,400
March 11, 2026	3,150	3,125	3,031.08	3,195	3,125	34,400
March 10, 2026	3,080	3,105	3,011.68	3,195	3,080	80,200
March 09, 2026	2,950	2,960	2,871.04	2,985	2,895	83,000
March 06, 2026	3,120	3,110	3,016.53	3,155	3,085	21,600
March 05, 2026	3,100	3,155	3,060.18	3,200	3,080	73,400
March 04, 2026	3,070	3,010	2,919.54	3,105	2,920	154,600