Ichiken Co., Ltd. (1847.T) JPX

Currency In JPY

AD

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,700.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,329.69, while ¥1000 invested 1 year ago would be worth ¥1,537.4. This corresponds to total returns of 470.02%, 332.97%, 53.74%, respectively, with annualized returns of 19%, 34.04%, 53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2003,2603,2603,2603,16527,600
November 10, 20263,1703,2003,2003,2103,16029,100
November 09, 20263,1003,1003,1003,1453,09565,000
November 06, 20263,0003,0653,0653,0802,97887,300
November 05, 20263,2203,1703,1703,2353,15027,000
November 04, 20263,2103,1603,1603,2303,10539,500
November 02, 20263,2253,1553,1553,2253,13070,700
October 30, 20263,3053,2503,2503,3303,23039,200
October 29, 20263,2753,2853,2853,2953,25522,500
October 28, 20263,3653,2853,2853,3853,28522,100
October 27, 20263,3403,3653,3653,3703,33015,300
October 26, 20263,3753,3653,3653,4153,32023,400
October 23, 20263,3753,4203,4203,4903,37055,800
October 22, 20263,3853,3703,3703,3853,34015,500
October 21, 20263,3853,3853,3853,3853,3458,600
October 20, 20263,4153,3503,3503,4353,33026,800
October 19, 20263,4253,4153,4153,4253,37528,400
October 16, 20263,3303,4303,4303,4353,33038,400
October 15, 20263,2703,2853,2853,3203,26524,900
October 14, 20263,3403,3153,3153,3503,30515,800
October 13, 20263,3103,3403,3403,3403,31010,000
October 09, 20263,2903,3103,3103,3153,27010,500
October 08, 20263,3153,2903,2903,3153,25027,500
October 07, 20263,3603,3053,3053,3653,29036,900
October 06, 20263,3503,3653,3653,3853,3456,500
October 05, 20263,3753,3503,3503,3853,34011,000
October 02, 20263,4403,3403,3403,4503,32023,000
October 01, 20263,4353,4403,4403,4453,38517,700
September 30, 20263,3853,4303,4303,4303,38519,300
September 29, 20263,4103,3953,3953,4103,36518,000
September 28, 20263,4553,4803,4803,5153,45533,800
September 25, 20263,4653,4653,4653,4903,45044,600
September 24, 20263,4403,4653,4653,4653,41040,800
September 18, 20263,4103,4303,4303,4303,39030,200
September 17, 20263,4103,3903,3903,4253,34548,700
September 16, 20263,3603,4103,4103,4203,36032,000
September 15, 20263,3353,3553,3553,3903,33515,700
September 11, 20263,2953,3103,3103,3353,26024,800
September 10, 20263,3503,3153,3153,3803,30030,200
September 09, 20263,4003,3653,3653,4003,35027,800
September 08, 20263,4353,4003,4003,4353,39016,500
September 07, 20263,4203,4453,4453,4653,42010,700
September 04, 20263,4403,4103,4103,4403,39510,900
September 03, 20263,4503,4203,4203,4503,40515,500
September 02, 20263,4703,4253,4253,4703,38053,100
September 01, 20263,4853,4803,4803,5203,46024,500
August 31, 20263,4603,4803,4803,5003,44019,700
August 28, 20263,4503,4553,4553,4853,43517,100
August 27, 20263,4503,4503,4503,4903,43513,600
August 26, 20263,4303,4603,4603,4903,43014,300
August 25, 20263,4503,4303,4303,4703,43021,000
August 24, 20263,3703,4503,4503,5053,37048,000
August 21, 20263,3053,3403,3403,3453,30523,200
August 20, 20263,3403,3353,3353,3653,31020,100
August 19, 20263,4003,3303,3303,4003,30548,800
August 18, 20263,4003,4053,4053,4403,39019,200
August 17, 20263,3953,4303,4303,4353,38037,400
August 14, 20263,4153,3953,3953,4553,37043,300
August 13, 20263,4503,4353,4353,4753,40054,600
August 12, 20263,4003,4803,4803,5253,370118,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved