Ichiken Co., Ltd. (1847.T) JPX

Currency In JPY

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥7,084.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,258.88, while ¥1000 invested 1 year ago would be worth ¥1,856.11. This corresponds to total returns of 608.49%, 325.89%, 85.61%, respectively, with annualized returns of 21.62%, 33.64%, 85.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1847.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,295	3,310	3,310	3,335	3,260	24,800
September 10, 2026	3,350	3,315	3,315	3,380	3,300	30,200
September 09, 2026	3,400	3,365	3,365	3,400	3,350	27,800
September 08, 2026	3,435	3,400	3,400	3,435	3,390	16,500
September 07, 2026	3,420	3,445	3,445	3,465	3,420	10,700
September 04, 2026	3,440	3,410	3,410	3,440	3,395	10,900
September 03, 2026	3,450	3,420	3,420	3,450	3,405	15,500
September 02, 2026	3,470	3,425	3,425	3,470	3,380	53,100
September 01, 2026	3,485	3,480	3,480	3,520	3,460	24,500
August 31, 2026	3,460	3,480	3,480	3,500	3,440	19,700
August 28, 2026	3,450	3,455	3,455	3,485	3,435	17,100
August 27, 2026	3,450	3,450	3,450	3,490	3,435	13,600
August 26, 2026	3,430	3,460	3,460	3,490	3,430	14,300
August 25, 2026	3,450	3,430	3,430	3,470	3,430	21,000
August 24, 2026	3,370	3,450	3,450	3,505	3,370	48,000
August 21, 2026	3,305	3,340	3,340	3,345	3,305	23,200
August 20, 2026	3,340	3,335	3,335	3,365	3,310	20,100
August 19, 2026	3,400	3,330	3,330	3,400	3,305	48,800
August 18, 2026	3,400	3,405	3,405	3,440	3,390	19,200
August 17, 2026	3,395	3,430	3,430	3,435	3,380	37,400
August 14, 2026	3,415	3,395	3,395	3,455	3,370	43,300
August 13, 2026	3,450	3,435	3,435	3,475	3,400	54,600
August 12, 2026	3,400	3,480	3,480	3,525	3,370	118,400
August 10, 2026	3,445	3,395	3,395	3,560	3,335	282,500
August 07, 2026	2,778	3,260	3,260	3,260	2,733	32,400
August 06, 2026	2,772	2,759	2,759	2,817	2,756	13,500
August 05, 2026	2,763	2,797	2,797	2,809	2,729	33,100
August 04, 2026	2,664	2,741	2,741	2,768	2,661	77,800
August 03, 2026	2,640	2,661	2,661	2,663	2,594	51,100
July 31, 2026	2,662	2,640	2,640	2,663	2,619	21,400
July 30, 2026	2,663	2,640	2,640	2,680	2,624	19,200
July 29, 2026	2,736	2,665	2,665	2,736	2,640	33,100
July 28, 2026	2,760	2,704	2,704	2,760	2,698	34,400
July 27, 2026	2,760	2,770	2,770	2,770	2,735	16,400
July 24, 2026	2,742	2,759	2,759	2,759	2,723	20,000
July 23, 2026	2,730	2,752	2,752	2,772	2,730	46,200
July 22, 2026	2,708	2,730	2,730	2,752	2,708	17,400
July 21, 2026	2,663	2,705	2,705	2,715	2,663	25,100
July 17, 2026	2,676	2,663	2,663	2,699	2,613	45,400
July 16, 2026	2,674	2,699	2,699	2,700	2,674	12,100
July 15, 2026	2,660	2,706	2,706	2,715	2,658	26,400
July 14, 2026	2,629	2,631	2,631	2,656	2,611	28,800
July 13, 2026	2,660	2,619	2,619	2,685	2,619	42,400
July 10, 2026	2,645	2,652	2,652	2,696	2,645	17,300
July 09, 2026	2,630	2,639	2,639	2,678	2,630	23,800
July 08, 2026	2,673	2,630	2,630	2,694	2,630	56,200
July 07, 2026	2,740	2,709	2,709	2,768	2,692	51,100
July 06, 2026	2,685	2,740	2,740	2,740	2,678	29,000
July 03, 2026	2,621	2,675	2,675	2,675	2,616	21,500
July 02, 2026	2,609	2,654	2,654	2,673	2,609	30,100
July 01, 2026	2,596	2,608	2,608	2,618	2,587	38,100
June 30, 2026	2,590	2,624	2,624	2,624	2,574	30,800
June 29, 2026	2,587	2,590	2,590	2,616	2,574	34,100
June 26, 2026	2,582	2,587	2,587	2,615	2,560	28,600
June 25, 2026	2,580	2,582	2,582	2,610	2,576	21,400
June 24, 2026	2,595	2,575	2,575	2,614	2,549	47,200
June 23, 2026	2,630	2,604	2,604	2,641	2,566	51,400
June 22, 2026	2,685	2,630	2,630	2,685	2,619	26,500
June 19, 2026	2,631	2,685	2,685	2,692	2,630	23,300
June 18, 2026	2,638	2,626	2,626	2,671	2,626	15,400