Ichiken Co., Ltd. (1847.T) JPX

3,700.00

+70(+1.93%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6653,6303,6303,6753,6057,900
October 16, 20253,6103,6653,6653,6653,6109,300
October 15, 20253,5653,5953,5953,6203,5459,600
October 14, 20253,5653,5103,5103,6003,51014,100
October 10, 20253,6353,6353,6353,6453,58518,300
October 09, 20253,6703,6353,6353,6703,61015,800
October 08, 20253,6803,6553,6553,7153,61021,200
October 07, 20253,6203,6803,6803,6803,60027,600
October 06, 20253,6703,6353,6353,6703,57012,500
October 03, 20253,5203,5703,5703,6003,51024,700
October 02, 20253,5653,5603,5603,6253,55014,100
October 01, 20253,6853,5853,5853,7403,55517,200
September 30, 20253,7003,7103,7103,7253,63012,000
September 29, 20253,6553,7003,7003,7203,62015,400
September 26, 20253,6953,6703,6703,6953,65016,000
September 25, 20253,6653,6853,6853,6953,6655,000
September 24, 20253,6903,6653,6653,7003,6654,300
September 22, 20253,6603,6653,6653,7403,66010,600
September 19, 20253,7003,6603,6603,7003,65019,000
September 18, 20253,7303,6753,6753,7303,6659,200
September 17, 20253,7303,6753,6753,7303,66510,100
September 16, 20253,7003,6903,6903,7253,64518,600
September 12, 20253,7403,7103,7103,7403,6909,300
September 11, 20253,7403,7103,7103,7403,6909,300
September 10, 20253,7003,7003,7003,7503,7008,500
September 09, 20253,7203,7003,7003,7403,68512,200
September 08, 20253,6553,7003,7003,7103,65511,200
September 05, 20253,7053,6703,6703,7453,65012,200
September 04, 20253,6453,6953,6953,7203,64523,200
September 03, 20253,5953,6153,6153,6453,59014,300
September 02, 20253,5803,5953,5953,6103,5805,100
September 01, 20253,5753,5903,5903,6353,5705,900
August 29, 20253,6003,5753,5753,6053,5757,600
August 28, 20253,5903,5753,5753,6053,5755,800
August 27, 20253,5653,5753,5753,6403,56510,800
August 26, 20253,6053,5803,5803,6503,56516,400
August 25, 20253,5603,6053,6053,6103,56013,500
August 22, 20253,5203,5303,5303,5703,51510,400
August 21, 20253,5203,5203,5203,5303,5059,000
August 20, 20253,5153,5203,5203,5353,47016,300
August 19, 20253,5203,5153,5153,5403,51010,500
August 18, 20253,5803,5203,5203,5803,51034,600
August 15, 20253,4603,5603,5603,5703,46025,600
August 14, 20253,4503,4903,4903,5053,43017,200
August 13, 20253,4503,4703,4703,5003,44032,700
August 12, 20253,3903,4303,4303,4553,38026,000
August 08, 20253,4603,4053,4053,4603,32054,800
August 07, 20253,3953,4803,4803,5353,39085,500
August 06, 20253,3403,3553,3553,4003,33529,600
August 05, 20253,2453,2953,2953,3153,24524,800
August 04, 20253,1603,2203,2203,2303,13511,100
August 01, 20253,1303,1953,1953,1953,13025,500
July 31, 20253,1203,1303,1303,1453,11541,200
July 30, 20253,1153,1003,1003,1203,09511,700
July 29, 20253,1003,0853,0853,1103,07511,400
July 28, 20253,1253,0903,0903,1253,0904,800
July 25, 20253,1103,0853,0853,1103,08511,900
July 24, 20253,1003,0903,0903,1253,08521,100
July 23, 20253,1003,0853,0853,1053,06010,200
July 22, 20253,0603,0603,0603,0853,05516,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved