Ichiken Co., Ltd. (1847.T) JPX

4,850.00

+15(+0.31%)

Updated at December 25 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,7854,8354,8354,8654,78010,100
December 23, 20254,7354,8104,8104,8104,7109,000
December 22, 20254,7754,7354,7354,7904,71011,000
December 19, 20254,6054,7754,7754,7754,60511,700
December 18, 20254,6504,6554,6554,6754,6006,300
December 17, 20254,5904,6204,6204,6404,59011,200
December 16, 20254,6254,5904,5904,6254,59020,800
December 15, 20254,5954,6504,6504,7254,55514,800
December 12, 20254,6304,6004,6004,6404,5754,600
December 11, 20254,6204,5604,5604,6254,5406,500
December 10, 20254,6004,6154,6154,6504,6003,900
December 09, 20254,5904,5954,5954,6304,5554,900
December 08, 20254,5854,5904,5904,6354,5459,200
December 05, 20254,5504,5654,5654,5654,50010,100
December 04, 20254,5404,5554,5554,5704,50013,800
December 03, 20254,5154,4954,4954,5754,48514,800
December 02, 20254,7304,5454,5454,7304,51046,500
December 01, 20254,7004,7504,7504,8104,65037,700
November 28, 20254,5354,5754,5754,6154,53512,900
November 27, 20254,4854,5004,5004,5054,47511,000
November 26, 20254,3454,4454,4454,4554,34524,300
November 25, 20254,3354,3454,3454,3504,3058,200
November 21, 20254,2154,2904,2904,3054,2106,600
November 20, 20254,2854,2404,2404,3254,22515,800
November 19, 20254,2304,2054,2054,2854,2059,200
November 18, 20254,3654,2304,2304,3654,23014,300
November 17, 20254,3004,3704,3704,3704,25017,300
November 14, 20254,2304,2954,2954,3254,20514,400
November 13, 20254,3554,2304,2304,3604,15531,500
November 12, 20254,4154,3554,3554,4254,3507,900
November 11, 20254,3954,3454,3454,3954,3059,500
November 10, 20254,4004,3504,3504,4154,31514,100
November 07, 20254,3104,3854,3854,3904,28516,100
November 06, 20254,2204,3004,3004,3104,18517,600
November 05, 20254,2204,3004,3004,3104,18531,700
November 04, 20254,1504,1904,1904,1904,05069,000
October 31, 20253,8803,8603,8603,8803,8209,000
October 30, 20253,8803,8603,8603,8803,82015,400
October 29, 20253,8453,8203,8203,8803,81534,000
October 28, 20253,8653,8103,8103,8953,81020,600
October 27, 20253,8003,8653,8653,9303,80017,200
October 24, 20253,7653,7853,7853,7853,7507,400
October 23, 20253,7853,7653,7653,7853,7507,800
October 22, 20253,7053,7703,7703,7853,7058,800
October 21, 20253,7503,7053,7053,7503,7058,300
October 20, 20253,6953,6803,6803,7203,68011,800
October 17, 20253,6653,6303,6303,6753,6057,900
October 16, 20253,6103,6653,6653,6653,6109,300
October 15, 20253,5653,5953,5953,6203,5459,600
October 14, 20253,5653,5103,5103,6003,51014,100
October 10, 20253,6353,6353,6353,6453,58518,300
October 09, 20253,6703,6353,6353,6703,61015,800
October 08, 20253,6803,6553,6553,7153,61021,200
October 07, 20253,6203,6803,6803,6803,60027,600
October 06, 20253,6703,6353,6353,6703,57012,500
October 03, 20253,5203,5703,5703,6003,51024,700
October 02, 20253,5653,5603,5603,6253,55014,100
October 01, 20253,6853,5853,5853,7403,55517,200
September 30, 20253,7003,7103,7103,7253,63012,000
September 29, 20253,6553,7003,7003,7203,62015,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved