Ichiken Co., Ltd. (1847.T) JPX

2,704.00

-19(-0.70%)

Updated at April 24 03:30PM

Currency In JPY

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,670.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,632.8, while ¥1000 invested 1 year ago would be worth ¥2,069.19. This corresponds to total returns of 467.04%, 263.28%, 106.92%, respectively, with annualized returns of 18.94%, 29.45%, 106.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1847.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,720	2,723	2,723	2,743	2,692	28,900
April 22, 2026	2,751	2,720	2,720	2,751	2,715	29,800
April 21, 2026	2,720	2,756	2,756	2,757	2,720	28,600
April 20, 2026	2,726	2,698	2,698	2,745	2,698	21,200
April 17, 2026	2,730	2,723	2,723	2,732	2,685	16,100
April 16, 2026	2,757	2,727	2,727	2,785	2,727	23,800
April 15, 2026	2,757	2,757	2,757	2,795	2,733	34,900
April 14, 2026	2,709	2,732	2,732	2,771	2,707	51,300
April 13, 2026	2,702	2,698	2,698	2,740	2,687	25,600
April 10, 2026	2,790	2,729	2,729	2,800	2,724	29,300
April 09, 2026	2,820	2,740	2,740	2,820	2,738	27,900
April 08, 2026	2,780	2,820	2,820	2,820	2,746	33,900
April 07, 2026	2,708	2,708	2,708	2,742	2,681	30,000
April 06, 2026	2,690	2,704	2,704	2,739	2,685	33,600
April 03, 2026	2,711	2,682	2,682	2,724	2,675	27,100
April 02, 2026	2,612	2,611	2,611	2,739	2,600	80,000
April 01, 2026	2,626	2,629	2,629	2,635	2,578	33,500
March 31, 2026	2,573	2,526	2,526	2,622	2,516	69,300
March 30, 2026	2,507	2,623	2,623	2,642	2,489	68,800
March 27, 2026	2,735	2,745	2,662.5	2,780	2,715	58,600
March 26, 2026	2,885	2,785	2,701.3	2,885	2,770	39,000
March 25, 2026	2,850	2,855	2,769.19	2,885	2,840	66,200
March 24, 2026	2,845	2,825	2,740.1	2,845	2,795	42,200
March 23, 2026	2,790	2,735	2,652.8	2,790	2,725	77,200
March 19, 2026	2,955	2,875	2,788.59	2,955	2,875	48,200
March 18, 2026	2,900	3,000	2,909.84	3,000	2,900	38,200
March 17, 2026	2,975	2,885	2,798.29	2,975	2,885	35,600
March 16, 2026	2,980	2,935	2,846.79	2,995	2,885	93,800
March 13, 2026	3,000	2,995	2,904.99	3,045	2,995	27,800
March 12, 2026	3,090	3,035	2,943.78	3,090	3,020	39,400
March 11, 2026	3,150	3,125	3,031.08	3,195	3,125	34,400
March 10, 2026	3,080	3,105	3,011.68	3,195	3,080	80,200
March 09, 2026	2,950	2,960	2,871.04	2,985	2,895	83,000
March 06, 2026	3,120	3,110	3,016.53	3,155	3,085	21,600
March 05, 2026	3,100	3,155	3,060.18	3,200	3,080	73,400
March 04, 2026	3,070	3,010	2,919.54	3,105	2,920	154,600
March 03, 2026	3,240	3,170	3,074.73	3,270	3,165	46,000
March 02, 2026	3,280	3,235	3,137.77	3,290	3,205	44,600
February 27, 2026	3,215	3,305	3,225.85	3,305	3,190	52,400
February 26, 2026	3,220	3,165	3,089.2	3,255	3,100	92,600
February 25, 2026	3,025	3,020	2,947.67	3,050	3,005	13,200
February 24, 2026	2,970	3,025	2,952.55	3,030	2,910	35,400
February 20, 2026	3,020	2,950	2,879.35	3,020	2,935	31,800
February 19, 2026	3,055	3,020	2,947.67	3,065	2,985	23,400
February 18, 2026	2,975	3,045	2,972.07	3,050	2,975	20,400
February 17, 2026	3,045	2,975	2,903.75	3,060	2,975	43,800
February 16, 2026	2,955	3,045	2,972.07	3,050	2,925	95,600
February 13, 2026	2,700	2,855	2,786.63	3,000	2,600	213,600
February 12, 2026	2,690	2,730	2,664.62	2,740	2,675	52,200
February 10, 2026	2,655	2,690	2,625.58	2,700	2,640	23,000
February 09, 2026	2,645	2,655	2,591.42	2,690	2,640	26,800
February 06, 2026	2,525	2,600	2,537.73	2,600	2,525	20,800
February 05, 2026	2,550	2,575	2,513.33	2,575	2,520	16,600
February 04, 2026	2,490	2,550	2,488.93	2,550	2,470	19,400
February 03, 2026	2,497.5	2,490	2,430.36	2,515	2,482.5	23,600
February 02, 2026	2,497.5	2,497.5	2,437.69	2,550	2,497.5	29,200
January 30, 2026	2,482.5	2,495	2,435.25	2,500	2,462.5	16,800
January 29, 2026	2,515	2,505	2,445.01	2,525	2,462.5	51,600
January 28, 2026	2,452.5	2,477.5	2,418.17	2,480	2,430	20,800
January 27, 2026	2,457.5	2,465	2,405.97	2,480	2,450	14,800