Ichiken Co., Ltd. (1847.T) JPX

Currency In JPY

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,554.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,489.94, while ¥1000 invested 1 year ago would be worth ¥1,710.28. This corresponds to total returns of 455.5%, 248.99%, 71.03%, respectively, with annualized returns of 18.69%, 28.38%, 71.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1847.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,662	2,640	2,640	2,663	2,619	21,400
July 30, 2026	2,663	2,640	2,640	2,680	2,624	19,200
July 29, 2026	2,736	2,665	2,665	2,736	2,640	33,100
July 28, 2026	2,760	2,704	2,704	2,760	2,698	34,400
July 27, 2026	2,760	2,770	2,770	2,770	2,735	16,400
July 24, 2026	2,742	2,759	2,759	2,759	2,723	20,000
July 23, 2026	2,730	2,752	2,752	2,772	2,730	46,200
July 22, 2026	2,708	2,730	2,730	2,752	2,708	17,400
July 21, 2026	2,663	2,705	2,705	2,715	2,663	25,100
July 17, 2026	2,676	2,663	2,663	2,699	2,613	45,400
July 16, 2026	2,674	2,699	2,699	2,700	2,674	12,100
July 15, 2026	2,660	2,706	2,706	2,715	2,658	26,400
July 14, 2026	2,629	2,631	2,631	2,656	2,611	28,800
July 13, 2026	2,660	2,619	2,619	2,685	2,619	42,400
July 10, 2026	2,645	2,652	2,652	2,696	2,645	17,300
July 09, 2026	2,630	2,639	2,639	2,678	2,630	23,800
July 08, 2026	2,673	2,630	2,630	2,694	2,630	56,200
July 07, 2026	2,740	2,709	2,709	2,768	2,692	51,100
July 06, 2026	2,685	2,740	2,740	2,740	2,678	29,000
July 03, 2026	2,621	2,675	2,675	2,675	2,616	21,500
July 02, 2026	2,609	2,654	2,654	2,673	2,609	30,100
July 01, 2026	2,596	2,608	2,608	2,618	2,587	38,100
June 30, 2026	2,590	2,624	2,624	2,624	2,574	30,800
June 29, 2026	2,587	2,590	2,590	2,616	2,574	34,100
June 26, 2026	2,582	2,587	2,587	2,615	2,560	28,600
June 25, 2026	2,580	2,582	2,582	2,610	2,576	21,400
June 24, 2026	2,595	2,575	2,575	2,614	2,549	47,200
June 23, 2026	2,630	2,604	2,604	2,641	2,566	51,400
June 22, 2026	2,685	2,630	2,630	2,685	2,619	26,500
June 19, 2026	2,631	2,685	2,685	2,692	2,630	23,300
June 18, 2026	2,638	2,626	2,626	2,671	2,626	15,400
June 17, 2026	2,610	2,654	2,654	2,676	2,610	9,800
June 16, 2026	2,706	2,617	2,617	2,706	2,617	18,300
June 15, 2026	2,620	2,687	2,687	2,716	2,620	43,900
June 12, 2026	2,585	2,586	2,586	2,617	2,580	21,100
June 11, 2026	2,521	2,566	2,566	2,566	2,506	31,800
June 10, 2026	2,505	2,560	2,560	2,572	2,500	34,100
June 09, 2026	2,498	2,515	2,515	2,560	2,498	22,200
June 08, 2026	2,521	2,495	2,495	2,521	2,465	143,300
June 05, 2026	2,534	2,563	2,563	2,583	2,534	18,700
June 04, 2026	2,552	2,512	2,512	2,565	2,510	31,400
June 03, 2026	2,563	2,580	2,580	2,591	2,527	35,100
June 02, 2026	2,622	2,534	2,534	2,622	2,526	29,700
June 01, 2026	2,578	2,629	2,629	2,636	2,540	57,300
May 29, 2026	2,536	2,542	2,542	2,573	2,517	28,600
May 28, 2026	2,514	2,528	2,528	2,533	2,488	24,300
May 27, 2026	2,548	2,513	2,513	2,566	2,491	56,700
May 26, 2026	2,540	2,573	2,573	2,597	2,500	45,300
May 25, 2026	2,533	2,533	2,533	2,548	2,507	44,700
May 22, 2026	2,527	2,516	2,516	2,548	2,477	105,500
May 21, 2026	2,557	2,508	2,508	2,610	2,507	52,800
May 20, 2026	2,630	2,548	2,548	2,630	2,507	73,700
May 19, 2026	2,600	2,597	2,597	2,720	2,597	93,200
May 18, 2026	2,547	2,590	2,590	2,600	2,442	381,400
May 15, 2026	2,607	2,552	2,552	2,629	2,535	59,900
May 14, 2026	2,678	2,557	2,557	2,678	2,538	164,900
May 13, 2026	2,704	2,688	2,688	2,738	2,670	57,100
May 12, 2026	2,681	2,689	2,689	2,732	2,681	19,900
May 11, 2026	2,696	2,679	2,679	2,736	2,675	86,100
May 08, 2026	2,800	2,746	2,746	2,800	2,725	31,700