Ichiken Co., Ltd. (1847.T) JPX

3,700.00

+30(+0.82%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7053,6703,6703,7453,65012,200
September 04, 20253,6453,6953,6953,7203,64523,200
September 03, 20253,5953,6153,6153,6453,59014,300
September 02, 20253,5803,5953,5953,6103,5805,100
September 01, 20253,5753,5903,5903,6353,5705,900
August 29, 20253,6003,5753,5753,6053,5757,600
August 28, 20253,5903,5753,5753,6053,5755,800
August 27, 20253,5653,5753,5753,6403,56510,800
August 26, 20253,6053,5803,5803,6503,56516,400
August 25, 20253,5603,6053,6053,6103,56013,500
August 22, 20253,5203,5303,5303,5703,51510,400
August 21, 20253,5203,5203,5203,5303,5059,000
August 20, 20253,5153,5203,5203,5353,47016,300
August 19, 20253,5203,5153,5153,5403,51010,500
August 18, 20253,5803,5203,5203,5803,51034,600
August 15, 20253,4603,5603,5603,5703,46025,600
August 14, 20253,4503,4903,4903,5053,43017,200
August 13, 20253,4503,4703,4703,5003,44032,700
August 12, 20253,3903,4303,4303,4553,38026,000
August 08, 20253,4603,4053,4053,4603,32054,800
August 07, 20253,3953,4803,4803,5353,39085,500
August 06, 20253,3403,3553,3553,4003,33529,600
August 05, 20253,2453,2953,2953,3153,24524,800
August 04, 20253,1603,2203,2203,2303,13511,100
August 01, 20253,1303,1953,1953,1953,13025,500
July 31, 20253,1203,1303,1303,1453,11541,200
July 30, 20253,1153,1003,1003,1203,09511,700
July 29, 20253,1003,0853,0853,1103,07511,400
July 28, 20253,1253,0903,0903,1253,0904,800
July 25, 20253,1103,0853,0853,1103,08511,900
July 24, 20253,1003,0903,0903,1253,08521,100
July 23, 20253,1003,0853,0853,1053,06010,200
July 22, 20253,0603,0603,0603,0853,05516,900
July 18, 20253,0653,0553,0553,0803,04011,800
July 17, 20253,0603,0653,0653,0803,0507,200
July 16, 20253,0703,0553,0553,0803,0507,900
July 15, 20253,0953,0703,0703,0953,0705,900
July 14, 20253,1003,0653,0653,1153,06516,800
July 11, 20253,0953,1003,1003,1203,0958,400
July 10, 20253,1003,0953,0953,1053,0808,600
July 09, 20253,0903,0803,0803,1053,0806,900
July 08, 20253,0553,0803,0803,1303,0559,900
July 07, 20253,0603,0703,0703,0853,0606,700
July 04, 20253,0653,0653,0653,0953,0608,200
July 03, 20253,0553,0503,0503,0753,05011,100
July 02, 20253,1103,0553,0553,1153,05513,600
July 01, 20253,1303,1153,1153,1703,11520,300
June 30, 20253,0203,1303,1303,1603,02054,700
June 27, 20252,9803,0003,0003,0252,96570,700
June 26, 20252,9712,9832,9833,0202,962100,300
June 25, 20253,1353,0403,0403,1353,04026,900
June 24, 20253,0903,1153,1153,1403,09015,400
June 23, 20253,0703,0853,0853,1253,05014,800
June 20, 20253,1053,0853,0853,1053,08013,900
June 19, 20253,0903,1053,1053,1203,08525,900
June 18, 20253,1053,0953,0953,1103,08513,900
June 17, 20253,0553,1103,1103,1153,03026,800
June 16, 20253,0803,0553,0553,0803,05013,300
June 13, 20253,1203,0753,0753,1253,07522,500
June 12, 20253,1003,1103,1103,1153,07534,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved