Ichiken Co., Ltd. (1847.T) JPX

Currency In JPY

AD

1847.T Historical Return

If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,921.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,655.52, while ¥1000 invested 1 year ago would be worth ¥1,747.93. This corresponds to total returns of 492.1%, 265.55%, 74.79%, respectively, with annualized returns of 19.45%, 29.58%, 74.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6852,6302,6302,6852,61926,500
June 19, 20262,6312,6852,6852,6922,63023,300
June 18, 20262,6382,6262,6262,6712,62615,400
June 17, 20262,6102,6542,6542,6762,6109,800
June 16, 20262,7062,6172,6172,7062,61718,300
June 15, 20262,6202,6872,6872,7162,62043,900
June 12, 20262,5852,5862,5862,6172,58021,100
June 11, 20262,5212,5662,5662,5662,50631,800
June 10, 20262,5052,5602,5602,5722,50034,100
June 09, 20262,4982,5152,5152,5602,49822,200
June 08, 20262,5212,4952,4952,5212,465143,300
June 05, 20262,5342,5632,5632,5832,53418,700
June 04, 20262,5522,5122,5122,5652,51031,400
June 03, 20262,5632,5802,5802,5912,52735,100
June 02, 20262,6222,5342,5342,6222,52629,700
June 01, 20262,5782,6292,6292,6362,54057,300
May 29, 20262,5362,5422,5422,5732,51728,600
May 28, 20262,5142,5282,5282,5332,48824,300
May 27, 20262,5482,5132,5132,5662,49156,700
May 26, 20262,5402,5732,5732,5972,50045,300
May 25, 20262,5332,5332,5332,5482,50744,700
May 22, 20262,5272,5162,5162,5482,477105,500
May 21, 20262,5572,5082,5082,6102,50752,800
May 20, 20262,6302,5482,5482,6302,50773,700
May 19, 20262,6002,5972,5972,7202,59793,200
May 18, 20262,5472,5902,5902,6002,442381,400
May 15, 20262,6072,5522,5522,6292,53559,900
May 14, 20262,6782,5572,5572,6782,538164,900
May 13, 20262,7042,6882,6882,7382,67057,100
May 12, 20262,6812,6892,6892,7322,68119,900
May 11, 20262,6962,6792,6792,7362,67586,100
May 08, 20262,8002,7462,7462,8002,72531,700
May 07, 20262,7512,8282,8282,8662,75165,400
May 01, 20262,7972,7352,7352,7992,73519,900
April 30, 20262,7482,7822,7822,7942,72741,400
April 28, 20262,6942,7572,7572,7672,69492,200
April 27, 20262,7202,6572,6572,7202,64687,600
April 24, 20262,7252,7042,7042,7482,69237,400
April 23, 20262,7202,7232,7232,7432,69228,900
April 22, 20262,7512,7202,7202,7512,71529,800
April 21, 20262,7202,7562,7562,7572,72028,600
April 20, 20262,7262,6982,6982,7452,69821,200
April 17, 20262,7302,7232,7232,7322,68516,100
April 16, 20262,7572,7272,7272,7852,72723,800
April 15, 20262,7572,7572,7572,7952,73334,900
April 14, 20262,7092,7322,7322,7712,70751,300
April 13, 20262,7022,6982,6982,7402,68725,600
April 10, 20262,7902,7292,7292,8002,72429,300
April 09, 20262,8202,7402,7402,8202,73827,900
April 08, 20262,7802,8202,8202,8202,74633,900
April 07, 20262,7082,7082,7082,7422,68130,000
April 06, 20262,6902,7042,7042,7392,68533,600
April 03, 20262,7112,6822,6822,7242,67527,100
April 02, 20262,6122,6112,6112,7392,60080,000
April 01, 20262,6262,6292,6292,6352,57833,500
March 31, 20262,5732,5262,5262,6222,51669,300
March 30, 20262,5072,6232,6232,6422,48968,800
March 27, 20262,7352,7452,662.52,7802,71558,600
March 26, 20262,8852,7852,701.32,8852,77039,000
March 25, 20262,8502,8552,769.192,8852,84066,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved