If you invested ¥1000 in Ichiken Co., Ltd. (1847.T) 10 years ago, it would be worth ¥5,700.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,329.69, while ¥1000 invested 1 year ago would be worth ¥1,537.4. This corresponds to total returns of 470.02%, 332.97%, 53.74%, respectively, with annualized returns of 19%, 34.04%, 53.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,170 | 3,200 | 3,200 | 3,210 | 3,160 | 29,100 |
| November 09, 2026 | 3,100 | 3,100 | 3,100 | 3,145 | 3,095 | 65,000 |
| November 06, 2026 | 3,000 | 3,065 | 3,065 | 3,080 | 2,978 | 87,300 |
| November 05, 2026 | 3,220 | 3,170 | 3,170 | 3,235 | 3,150 | 27,000 |
| November 04, 2026 | 3,210 | 3,160 | 3,160 | 3,230 | 3,105 | 39,500 |
| November 02, 2026 | 3,225 | 3,155 | 3,155 | 3,225 | 3,130 | 70,700 |
| October 30, 2026 | 3,305 | 3,250 | 3,250 | 3,330 | 3,230 | 39,200 |
| October 29, 2026 | 3,275 | 3,285 | 3,285 | 3,295 | 3,255 | 22,500 |
| October 28, 2026 | 3,365 | 3,285 | 3,285 | 3,385 | 3,285 | 22,100 |
| October 27, 2026 | 3,340 | 3,365 | 3,365 | 3,370 | 3,330 | 15,300 |
| October 26, 2026 | 3,375 | 3,365 | 3,365 | 3,415 | 3,320 | 23,400 |
| October 23, 2026 | 3,375 | 3,420 | 3,420 | 3,490 | 3,370 | 55,800 |
| October 22, 2026 | 3,385 | 3,370 | 3,370 | 3,385 | 3,340 | 15,500 |
| October 21, 2026 | 3,385 | 3,385 | 3,385 | 3,385 | 3,345 | 8,600 |
| October 20, 2026 | 3,415 | 3,350 | 3,350 | 3,435 | 3,330 | 26,800 |
| October 19, 2026 | 3,425 | 3,415 | 3,415 | 3,425 | 3,375 | 28,400 |
| October 16, 2026 | 3,330 | 3,430 | 3,430 | 3,435 | 3,330 | 38,400 |
| October 15, 2026 | 3,270 | 3,285 | 3,285 | 3,320 | 3,265 | 24,900 |
| October 14, 2026 | 3,340 | 3,315 | 3,315 | 3,350 | 3,305 | 15,800 |
| October 13, 2026 | 3,310 | 3,340 | 3,340 | 3,340 | 3,310 | 10,000 |
| October 09, 2026 | 3,290 | 3,310 | 3,310 | 3,315 | 3,270 | 10,500 |
| October 08, 2026 | 3,315 | 3,290 | 3,290 | 3,315 | 3,250 | 27,500 |
| October 07, 2026 | 3,360 | 3,305 | 3,305 | 3,365 | 3,290 | 36,900 |
| October 06, 2026 | 3,350 | 3,365 | 3,365 | 3,385 | 3,345 | 6,500 |
| October 05, 2026 | 3,375 | 3,350 | 3,350 | 3,385 | 3,340 | 11,000 |
| October 02, 2026 | 3,440 | 3,340 | 3,340 | 3,450 | 3,320 | 23,000 |
| October 01, 2026 | 3,435 | 3,440 | 3,440 | 3,445 | 3,385 | 17,700 |
| September 30, 2026 | 3,385 | 3,430 | 3,430 | 3,430 | 3,385 | 19,300 |
| September 29, 2026 | 3,410 | 3,395 | 3,395 | 3,410 | 3,365 | 18,000 |
| September 28, 2026 | 3,455 | 3,480 | 3,480 | 3,515 | 3,455 | 33,800 |
| September 25, 2026 | 3,465 | 3,465 | 3,465 | 3,490 | 3,450 | 44,600 |
| September 24, 2026 | 3,440 | 3,465 | 3,465 | 3,465 | 3,410 | 40,800 |
| September 18, 2026 | 3,410 | 3,430 | 3,430 | 3,430 | 3,390 | 30,200 |
| September 17, 2026 | 3,410 | 3,390 | 3,390 | 3,425 | 3,345 | 48,700 |
| September 16, 2026 | 3,360 | 3,410 | 3,410 | 3,420 | 3,360 | 32,000 |
| September 15, 2026 | 3,335 | 3,355 | 3,355 | 3,390 | 3,335 | 15,700 |
| September 11, 2026 | 3,295 | 3,310 | 3,310 | 3,335 | 3,260 | 24,800 |
| September 10, 2026 | 3,350 | 3,315 | 3,315 | 3,380 | 3,300 | 30,200 |
| September 09, 2026 | 3,400 | 3,365 | 3,365 | 3,400 | 3,350 | 27,800 |
| September 08, 2026 | 3,435 | 3,400 | 3,400 | 3,435 | 3,390 | 16,500 |
| September 07, 2026 | 3,420 | 3,445 | 3,445 | 3,465 | 3,420 | 10,700 |
| September 04, 2026 | 3,440 | 3,410 | 3,410 | 3,440 | 3,395 | 10,900 |
| September 03, 2026 | 3,450 | 3,420 | 3,420 | 3,450 | 3,405 | 15,500 |
| September 02, 2026 | 3,470 | 3,425 | 3,425 | 3,470 | 3,380 | 53,100 |
| September 01, 2026 | 3,485 | 3,480 | 3,480 | 3,520 | 3,460 | 24,500 |
| August 31, 2026 | 3,460 | 3,480 | 3,480 | 3,500 | 3,440 | 19,700 |
| August 28, 2026 | 3,450 | 3,455 | 3,455 | 3,485 | 3,435 | 17,100 |
| August 27, 2026 | 3,450 | 3,450 | 3,450 | 3,490 | 3,435 | 13,600 |
| August 26, 2026 | 3,430 | 3,460 | 3,460 | 3,490 | 3,430 | 14,300 |
| August 25, 2026 | 3,450 | 3,430 | 3,430 | 3,470 | 3,430 | 21,000 |
| August 24, 2026 | 3,370 | 3,450 | 3,450 | 3,505 | 3,370 | 48,000 |
| August 21, 2026 | 3,305 | 3,340 | 3,340 | 3,345 | 3,305 | 23,200 |
| August 20, 2026 | 3,340 | 3,335 | 3,335 | 3,365 | 3,310 | 20,100 |
| August 19, 2026 | 3,400 | 3,330 | 3,330 | 3,400 | 3,305 | 48,800 |
| August 18, 2026 | 3,400 | 3,405 | 3,405 | 3,440 | 3,390 | 19,200 |
| August 17, 2026 | 3,395 | 3,430 | 3,430 | 3,435 | 3,380 | 37,400 |
| August 14, 2026 | 3,415 | 3,395 | 3,395 | 3,455 | 3,370 | 43,300 |
| August 13, 2026 | 3,450 | 3,435 | 3,435 | 3,475 | 3,400 | 54,600 |
| August 12, 2026 | 3,400 | 3,480 | 3,480 | 3,525 | 3,370 | 118,400 |
| August 10, 2026 | 3,445 | 3,395 | 3,395 | 3,560 | 3,335 | 282,500 |