YCIH Green High-Performance Concrete Company Limited (1847.HK) HKSE

0.42

+0(+0.00%)

Updated at April 21 03:19PM

Currency In HKD

1847.HK Historical Return

If you invested $1000 in YCIH Green High-Performance Concrete Company Limited (1847.HK) since IPO date, it would be worth $208.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.15, while $1000 invested 1 year ago would be worth $913.04. This corresponds to total returns of -79.1%, -72.19%, -8.7%, respectively, with annualized returns of -21.46%, -22.57%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1847.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.42	0.42	0.42	0.42	0.42	46,000
April 14, 2026	0.45	0.44	0.44	0.45	0.44	53,000
April 10, 2026	0.46	0.46	0.46	0.46	0.46	1,000
April 09, 2026	0.47	0.46	0.46	0.47	0.46	28,000
April 08, 2026	0.49	0.47	0.47	0.49	0.44	36,000
April 02, 2026	-1	-1	0.49	-1	-1	0
April 01, 2026	-1	-1	0.49	-1	-1	0
March 31, 2026	0.49	0.49	0.49	0.49	0.49	0
March 30, 2026	0.49	0.49	0.49	0.49	0.49	0
March 27, 2026	0.49	0.49	0.49	0.49	0.49	0
March 26, 2026	0.49	0.49	0.49	0.49	0.49	0
March 25, 2026	0.5	0.49	0.49	0.5	0.49	36,000
March 24, 2026	-1	-1	0.46	-1	-1	0
March 23, 2026	-1	-1	0.46	-1	-1	0
March 20, 2026	0.46	0.46	0.46	0.46	0.46	17,000
March 19, 2026	0.47	0.47	0.47	0.47	0.47	59,000
March 18, 2026	0.46	0.51	0.51	0.51	0.46	10,000
March 17, 2026	0.52	0.52	0.52	0.52	0.52	0
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.55	0.55	0.55	0.55	0.55	0
March 12, 2026	-1	-1	0.55	-1	-1	0
March 11, 2026	0.55	0.55	0.55	0.55	0.55	29,000
March 10, 2026	0.51	0.55	0.55	0.6	0.51	120,000
March 09, 2026	-1	-1	0.51	-1	-1	0
March 06, 2026	0.49	0.51	0.51	0.51	0.49	125,000
March 05, 2026	0.44	0.44	0.44	0.44	0.44	0
March 04, 2026	-1	-1	0.44	-1	-1	0
March 03, 2026	0.45	0.44	0.44	0.45	0.43	30,000
March 02, 2026	0.48	0.48	0.48	0.48	0.48	0
February 27, 2026	0.48	0.48	0.48	0.48	0.48	0
February 26, 2026	-1	-1	0.48	-1	-1	0
February 25, 2026	0.48	0.48	0.48	0.48	0.48	26,000
February 24, 2026	0.48	0.48	0.48	0.48	0.48	8,000
February 23, 2026	0.52	0.52	0.52	0.52	0.52	0
February 20, 2026	-1	-1	0.52	-1	-1	0
February 16, 2026	0.46	0.52	0.52	0.57	0.46	59,000
February 13, 2026	0.49	0.48	0.48	0.49	0.48	22,000
February 12, 2026	0.54	0.49	0.49	0.54	0.49	76,000
February 11, 2026	0.49	0.49	0.49	0.49	0.49	0
February 10, 2026	0.49	0.49	0.49	0.49	0.49	0
February 09, 2026	0.49	0.49	0.49	0.49	0.49	0
February 06, 2026	0.49	0.49	0.49	0.49	0.49	0
February 05, 2026	0.49	0.49	0.49	0.49	0.49	0
February 04, 2026	0.48	0.49	0.49	0.49	0.48	1,000
February 03, 2026	0.49	0.49	0.49	0.49	0.49	0
February 02, 2026	0.49	0.49	0.49	0.49	0.49	19,000
January 30, 2026	0.5	0.49	0.49	0.5	0.49	19,000
January 29, 2026	0.51	0.51	0.51	0.51	0.51	2,000
January 28, 2026	0.51	0.51	0.51	0.51	0.51	0
January 27, 2026	0.51	0.51	0.51	0.51	0.51	0
January 26, 2026	0.53	0.51	0.51	0.53	0.51	9,000
January 23, 2026	0.53	0.53	0.53	0.53	0.52	44,000
January 22, 2026	0.54	0.53	0.53	0.54	0.53	11,000
January 21, 2026	0.48	0.5	0.5	0.5	0.48	22,000
January 20, 2026	0.49	0.49	0.49	0.49	0.49	0
January 19, 2026	0.45	0.49	0.49	0.49	0.45	8,000
January 16, 2026	0.5	0.5	0.5	0.5	0.5	0
January 15, 2026	0.5	0.5	0.5	0.5	0.5	10,000
January 14, 2026	0.5	0.5	0.5	0.5	0.5	11,000
January 13, 2026	0.5	0.5	0.5	0.5	0.5	10,000