YCIH Green High-Performance Concrete Company Limited (1847.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in YCIH Green High-Performance Concrete Company Limited (1847.HK) since IPO date, it would be worth $211.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.63, while $1000 invested 1 year ago would be worth $472.22. This corresponds to total returns of -78.86%, -73.44%, -52.78%, respectively, with annualized returns of -20.55%, -23.29%, -52.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 309,000 |
| July 30, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 101,000 |
| July 27, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 64,000 |
| July 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 102,000 |
| July 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
| July 15, 2026 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 1,000 |
| July 02, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 3,000 |
| June 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 23,000 |
| June 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 67,000 |
| June 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11,000 |
| June 22, 2026 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 24,000 |
| June 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| June 16, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 12,000 |
| June 10, 2026 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 30,000 |
| June 09, 2026 | 0.45 | 0.54 | 0.54 | 0.57 | 0.45 | 178,000 |
| June 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 43,000 |
| June 04, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 6,000 |
| June 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 7,000 |
| June 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 11,000 |
| May 29, 2026 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 13,000 |
| May 28, 2026 | 0.47 | 0.52 | 0.52 | 0.52 | 0.45 | 187,000 |
| May 26, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 15,000 |
| May 22, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 53,000 |
| May 21, 2026 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 13,000 |
| May 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 35,000 |
| May 19, 2026 | 0.51 | 0.54 | 0.54 | 0.69 | 0.49 | 250,000 |
| May 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 32,000 |
| May 04, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
| April 29, 2026 | 0.45 | 0.43 | 0.43 | 0.5 | 0.43 | 34,000 |
| April 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 46,000 |
| April 14, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 53,000 |
| April 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1,000 |
| April 09, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 28,000 |
| April 08, 2026 | 0.49 | 0.47 | 0.47 | 0.49 | 0.44 | 36,000 |
| April 02, 2026 | -1 | -1 | 0.49 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.49 | -1 | -1 | 0 |