Fuji P.S Corporation (1848.T) JPX

Currency In JPY

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥2,432.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.82, while ¥1000 invested 1 year ago would be worth ¥1,317.07. This corresponds to total returns of 143.2%, 20.28%, 31.71%, respectively, with annualized returns of 9.29%, 3.76%, 31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	607	608	608	610	605	8,700
June 19, 2026	606	608	608	608	604	2,200
June 18, 2026	607	605	605	607	598	3,200
June 17, 2026	601	599	599	601	596	3,800
June 16, 2026	605	601	601	605	595	2,900
June 15, 2026	608	600	600	608	600	10,600
June 12, 2026	594	597	597	597	590	4,400
June 11, 2026	595	591	591	595	591	1,500
June 10, 2026	595	596	596	597	591	3,000
June 09, 2026	595	595	595	597	593	2,000
June 08, 2026	593	595	595	595	590	5,600
June 05, 2026	598	595	595	598	595	2,600
June 04, 2026	593	597	597	597	593	1,900
June 03, 2026	594	593	593	595	591	5,000
June 02, 2026	594	594	594	598	593	5,200
June 01, 2026	603	598	598	603	594	4,500
May 29, 2026	597	596	596	598	592	4,200
May 28, 2026	598	595	595	598	591	4,800
May 27, 2026	591	595	595	595	591	3,500
May 26, 2026	593	590	590	593	590	5,900
May 25, 2026	595	590	590	595	586	11,200
May 22, 2026	584	588	588	589	583	7,000
May 21, 2026	586	590	590	590	583	4,600
May 20, 2026	597	590	590	597	587	3,600
May 19, 2026	585	595	595	595	580	11,500
May 18, 2026	616	580	580	616	576	33,300
May 15, 2026	595	588	588	595	583	9,800
May 14, 2026	592	585	585	592	581	4,300
May 13, 2026	600	592	592	600	582	8,900
May 12, 2026	598	601	601	601	595	15,800
May 11, 2026	588	586	586	588	579	5,500
May 08, 2026	571	571	571	573	569	3,600
May 07, 2026	584	572	572	584	569	10,700
May 01, 2026	571	572	572	574	568	7,100
April 30, 2026	570	571	571	577	570	6,800
April 28, 2026	571	575	575	575	570	7,600
April 27, 2026	576	570	570	576	570	7,200
April 24, 2026	581	575	575	587	575	10,900
April 23, 2026	572	576	576	578	571	6,400
April 22, 2026	572	575	575	576	569	5,200
April 21, 2026	570	572	572	575	570	3,100
April 20, 2026	573	570	570	575	569	3,500
April 17, 2026	571	570	570	578	570	4,700
April 16, 2026	569	569	569	581	569	4,300
April 15, 2026	580	569	569	580	564	7,400
April 14, 2026	578	579	579	579	569	9,000
April 13, 2026	581	571	571	581	561	23,100
April 10, 2026	588	581	581	589	580	12,600
April 09, 2026	600	591	591	600	586	12,100
April 08, 2026	594	595	595	602	593	15,600
April 07, 2026	591	592	592	604	590	9,200
April 06, 2026	589	599	599	601	589	14,900
April 03, 2026	575	599	599	601	575	31,400
April 02, 2026	584	570	570	589	570	11,200
April 01, 2026	576	579	579	580	573	4,600
March 31, 2026	570	569	569	576	564	6,500
March 30, 2026	567	571	571	575	564	12,400
March 27, 2026	581	595	581	595	580	21,000
March 26, 2026	585	591	577.09	600	584	17,500
March 25, 2026	584	582	568.31	591	576	20,300