638.00
-9(-1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 647 | 638 | 638 | 647 | 638 | 31,600 |
| February 19, 2026 | 654 | 647 | 647 | 654 | 642 | 39,800 |
| February 18, 2026 | 667 | 655 | 655 | 667 | 644 | 88,200 |
| February 17, 2026 | 652 | 672 | 672 | 672 | 641 | 187,500 |
| February 16, 2026 | 672 | 672 | 672 | 672 | 672 | 17,000 |
| February 13, 2026 | 770 | 822 | 822 | 854 | 760 | 111,400 |
| February 12, 2026 | 730 | 758 | 758 | 777 | 726 | 46,600 |
| February 10, 2026 | 690 | 717 | 717 | 728 | 690 | 27,900 |
| February 09, 2026 | 699 | 689 | 689 | 699 | 683 | 24,800 |
| February 06, 2026 | 655 | 682 | 682 | 682 | 648 | 31,300 |
| February 05, 2026 | 645 | 649 | 649 | 656 | 634 | 24,100 |
| February 04, 2026 | 650 | 645 | 645 | 658 | 644 | 8,700 |
| February 03, 2026 | 627 | 644 | 644 | 648 | 627 | 11,700 |
| February 02, 2026 | 620 | 625 | 625 | 630 | 620 | 8,700 |
| January 30, 2026 | 620 | 621 | 621 | 625 | 616 | 7,500 |
| January 29, 2026 | 627 | 616 | 616 | 627 | 613 | 7,700 |
| January 28, 2026 | 635 | 626 | 626 | 642 | 622 | 9,500 |
| January 27, 2026 | 621 | 635 | 635 | 636 | 621 | 10,700 |
| January 26, 2026 | 630 | 621 | 621 | 630 | 621 | 15,500 |
| January 23, 2026 | 654 | 636 | 636 | 654 | 634 | 16,400 |
| January 22, 2026 | 666 | 644 | 644 | 666 | 636 | 28,700 |
| January 21, 2026 | 643 | 660 | 660 | 660 | 631 | 48,700 |
| January 20, 2026 | 660 | 673 | 673 | 683 | 651 | 43,000 |
| January 19, 2026 | 633 | 650 | 650 | 650 | 633 | 30,600 |
| January 16, 2026 | 617 | 628 | 628 | 629 | 617 | 15,500 |
| January 15, 2026 | 600 | 617 | 617 | 632 | 600 | 25,300 |
| January 14, 2026 | 590 | 600 | 600 | 602 | 587 | 22,000 |
| January 13, 2026 | 591 | 589 | 589 | 595 | 583 | 18,500 |
| January 09, 2026 | 585 | 591 | 591 | 591 | 581 | 12,300 |
| January 08, 2026 | 593 | 585 | 585 | 593 | 576 | 32,000 |
| January 07, 2026 | 580 | 593 | 593 | 596 | 571 | 36,800 |
| January 06, 2026 | 560 | 580 | 580 | 580 | 558 | 31,400 |
| January 05, 2026 | 564 | 562 | 562 | 567 | 559 | 15,900 |
| December 30, 2025 | 563 | 558 | 558 | 563 | 556 | 6,300 |
| December 29, 2025 | 554 | 558 | 558 | 559 | 552 | 6,400 |
| December 26, 2025 | 559 | 553 | 553 | 560 | 545 | 20,300 |
| December 25, 2025 | 556 | 555 | 555 | 557 | 555 | 8,300 |
| December 24, 2025 | 560 | 556 | 556 | 562 | 555 | 11,500 |
| December 23, 2025 | 559 | 559 | 559 | 560 | 554 | 10,500 |
| December 22, 2025 | 549 | 553 | 553 | 553 | 541 | 11,400 |
| December 19, 2025 | 535 | 543 | 543 | 549 | 535 | 11,200 |
| December 18, 2025 | 532 | 536 | 536 | 537 | 530 | 3,400 |
| December 17, 2025 | 543 | 534 | 534 | 543 | 533 | 6,000 |
| December 16, 2025 | 543 | 539 | 539 | 545 | 539 | 5,600 |
| December 15, 2025 | 540 | 541 | 541 | 541 | 535 | 6,200 |
| December 12, 2025 | 530 | 537 | 537 | 537 | 529 | 7,400 |
| December 11, 2025 | 537 | 531 | 531 | 541 | 528 | 9,500 |
| December 10, 2025 | 546 | 541 | 541 | 546 | 536 | 7,700 |
| December 09, 2025 | 545 | 546 | 546 | 551 | 540 | 13,700 |
| December 08, 2025 | 533 | 542 | 542 | 546 | 532 | 8,400 |
| December 05, 2025 | 546 | 531 | 531 | 546 | 531 | 11,400 |
| December 04, 2025 | 552 | 543 | 543 | 552 | 540 | 15,100 |
| December 03, 2025 | 553 | 546 | 546 | 553 | 545 | 7,700 |
| December 02, 2025 | 564 | 547 | 547 | 564 | 547 | 15,000 |
| December 01, 2025 | 554 | 560 | 560 | 561 | 554 | 14,500 |
| November 28, 2025 | 550 | 553 | 553 | 554 | 546 | 14,200 |
| November 27, 2025 | 550 | 544 | 544 | 551 | 541 | 12,400 |
| November 26, 2025 | 544 | 548 | 548 | 549 | 538 | 22,000 |
| November 25, 2025 | 540 | 529 | 529 | 540 | 523 | 21,000 |
| November 21, 2025 | 523 | 531 | 531 | 534 | 521 | 10,000 |