Fuji P.S Corporation (1848.T) JPX

Currency In JPY

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥3,889.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.93, while ¥1000 invested 1 year ago would be worth ¥1,785.5. This corresponds to total returns of 288.9%, 72.89%, 78.55%, respectively, with annualized returns of 14.55%, 11.57%, 78.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	843	917	917	919	843	109,000
September 29, 2026	817	840	840	861	817	44,200
September 28, 2026	870	814	814	870	813	127,100
September 25, 2026	880	872	872	885	858	68,200
September 24, 2026	814	861	861	861	811	69,200
September 18, 2026	820	810	810	820	808	21,500
September 17, 2026	823	808	808	827	808	33,500
September 16, 2026	810	828	828	850	810	62,500
September 15, 2026	766	801	801	812	765	46,400
September 11, 2026	759	755	755	759	754	4,700
September 10, 2026	764	764	764	764	756	5,600
September 09, 2026	755	765	765	765	751	8,800
September 08, 2026	759	755	755	765	755	15,800
September 07, 2026	771	757	757	771	757	11,700
September 04, 2026	769	765	765	772	758	17,000
September 03, 2026	776	768	768	800	768	15,300
September 02, 2026	789	777	777	789	770	18,700
September 01, 2026	773	797	797	797	769	32,300
August 31, 2026	765	773	773	773	754	67,600
August 28, 2026	728	720	720	728	717	6,500
August 27, 2026	720	721	721	722	713	6,500
August 26, 2026	716	713	713	723	713	7,000
August 25, 2026	739	721	721	739	720	18,500
August 24, 2026	740	730	730	743	718	31,900
August 21, 2026	698	703	703	703	698	3,800
August 20, 2026	706	698	698	706	695	4,900
August 19, 2026	708	700	700	719	700	10,600
August 18, 2026	710	711	711	714	707	8,600
August 17, 2026	699	719	719	719	699	25,800
August 14, 2026	695	696	696	698	685	12,100
August 13, 2026	699	689	689	699	689	10,200
August 12, 2026	689	694	694	699	687	9,800
August 10, 2026	700	686	686	700	685	37,800
August 07, 2026	664	660	660	668	660	6,700
August 06, 2026	669	660	660	670	660	15,200
August 05, 2026	678	670	670	680	670	13,500
August 04, 2026	684	678	678	689	678	7,700
August 03, 2026	673	680	680	689	673	13,900
July 31, 2026	692	678	678	692	675	52,200
July 30, 2026	710	703	703	720	692	55,100
July 29, 2026	722	705	705	737	681	293,300
July 28, 2026	642	637	637	642	636	3,900
July 27, 2026	644	643	643	644	636	2,900
July 23, 2026	637	645	645	645	637	3,700
July 22, 2026	643	639	639	648	636	13,600
July 21, 2026	638	645	645	647	637	6,800
July 17, 2026	646	638	638	646	634	8,700
July 16, 2026	656	645	645	661	641	15,900
July 15, 2026	656	654	654	659	648	6,500
July 14, 2026	649	657	657	657	648	5,800
July 13, 2026	653	650	650	658	648	4,800
July 10, 2026	640	647	647	656	640	9,300
July 09, 2026	659	638	638	659	638	18,600
July 08, 2026	671	668	668	671	662	10,000
July 07, 2026	657	668	668	668	657	10,200
July 06, 2026	660	657	657	660	650	16,500
July 03, 2026	645	648	648	652	645	9,200
July 02, 2026	640	650	650	650	632	17,100
July 01, 2026	635	635	635	639	630	8,100
June 30, 2026	620	630	630	630	619	8,900