Fuji P.S Corporation (1848.T) JPX

543.00

+0(+0.00%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555254354355254015,100
December 03, 20255535465465535457,700
December 02, 202556454754756454715,000
December 01, 202555456056056155414,500
November 28, 202555055355355454614,200
November 27, 202555054454455154112,400
November 26, 202554454854854953822,000
November 25, 202554052952954052321,000
November 21, 202552353153153452110,000
November 20, 202552052152152651912,000
November 19, 20255255265265315219,500
November 18, 202554552952954552824,900
November 17, 202555953653655951044,900
November 14, 202553355155155553239,200
November 13, 202552953353353352715,500
November 12, 20255195275275275186,100
November 11, 20255205205205225183,900
November 10, 20255165205205205115,200
November 07, 20255185165165225159,100
November 06, 20255125145145205094,900
November 05, 20255135095095135066,600
November 04, 20255175135135185127,600
October 31, 20255165185185195153,200
October 30, 20255085165165175085,800
October 29, 20255185055055185009,800
October 28, 20255295195195295197,300
October 27, 20255305245245315229,200
October 24, 202553252052053252012,400
October 23, 20255245205205245184,400
October 22, 20255205195195235167,500
October 21, 20255205205205235127,700
October 20, 202551451851851851011,200
October 17, 20255135105105135086,000
October 16, 202550850850851450415,400
October 15, 202550750650650949112,100
October 14, 202549549949950549232,300
October 10, 202551650850851650814,600
October 09, 202553051851853451636,800
October 08, 202553352652653352112,200
October 07, 202553552552553552215,400
October 06, 202553553053053551921,400
October 03, 202551751951952250417,600
October 02, 202550651851853950645,100
October 01, 202552350450452750459,600
September 30, 202555353353355653333,100
September 29, 202556155655656555541,100
September 26, 2025575570570577570116,100
September 25, 202558357757758457729,700
September 24, 202558458358358758319,100
September 22, 202558258258258657818,200
September 19, 202558357757758557516,300
September 18, 202558558558558557713,300
September 17, 202558257757758357612,100
September 16, 202559558258259558032,900
September 12, 202560159959960659230,400
September 11, 202560060360360659525,200
September 10, 202557258858859057220,000
September 09, 202558257157158957128,600
September 08, 202559058458459058020,200
September 05, 202559158058060558057,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved