Fuji P.S Corporation (1848.T) JPX

594.00

-4(-0.67%)

Updated at June 02 03:30PM

Currency In JPY

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥2,322.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.22, while ¥1000 invested 1 year ago would be worth ¥1,324.62. This corresponds to total returns of 132.27%, 16.92%, 32.46%, respectively, with annualized returns of 8.79%, 3.17%, 32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	603	598	598	603	594	4,500
May 29, 2026	597	596	596	598	592	4,200
May 28, 2026	598	595	595	598	591	4,800
May 27, 2026	591	595	595	595	591	3,500
May 26, 2026	593	590	590	593	590	5,900
May 25, 2026	595	590	590	595	586	11,200
May 22, 2026	584	588	588	589	583	7,000
May 21, 2026	586	590	590	590	583	4,600
May 20, 2026	597	590	590	597	587	3,600
May 19, 2026	585	595	595	595	580	11,500
May 18, 2026	616	580	580	616	576	33,300
May 15, 2026	595	588	588	595	583	9,800
May 14, 2026	592	585	585	592	581	4,300
May 13, 2026	600	592	592	600	582	8,900
May 12, 2026	598	601	601	601	595	15,800
May 11, 2026	588	586	586	588	579	5,500
May 08, 2026	571	571	571	573	569	3,600
May 07, 2026	584	572	572	584	569	10,700
May 01, 2026	571	572	572	574	568	7,100
April 30, 2026	570	571	571	577	570	6,800
April 28, 2026	571	575	575	575	570	7,600
April 27, 2026	576	570	570	576	570	7,200
April 24, 2026	581	575	575	587	575	10,900
April 23, 2026	572	576	576	578	571	6,400
April 22, 2026	572	575	575	576	569	5,200
April 21, 2026	570	572	572	575	570	3,100
April 20, 2026	573	570	570	575	569	3,500
April 17, 2026	571	570	570	578	570	4,700
April 16, 2026	569	569	569	581	569	4,300
April 15, 2026	580	569	569	580	564	7,400
April 14, 2026	578	579	579	579	569	9,000
April 13, 2026	581	571	571	581	561	23,100
April 10, 2026	588	581	581	589	580	12,600
April 09, 2026	600	591	591	600	586	12,100
April 08, 2026	594	595	595	602	593	15,600
April 07, 2026	591	592	592	604	590	9,200
April 06, 2026	589	599	599	601	589	14,900
April 03, 2026	575	599	599	601	575	31,400
April 02, 2026	584	570	570	589	570	11,200
April 01, 2026	576	579	579	580	573	4,600
March 31, 2026	570	569	569	576	564	6,500
March 30, 2026	567	571	571	575	564	12,400
March 27, 2026	581	595	581	595	580	21,000
March 26, 2026	585	591	577.09	600	584	17,500
March 25, 2026	584	582	568.31	591	576	20,300
March 24, 2026	565	568	554.64	572	565	9,000
March 23, 2026	570	555	541.94	570	554	28,800
March 19, 2026	586	574	560.49	587	572	17,200
March 18, 2026	586	595	581	600	586	9,900
March 17, 2026	589	587	573.19	594	585	24,300
March 16, 2026	585	585	571.24	588	581	9,600
March 13, 2026	585	585	571.24	590	582	17,800
March 12, 2026	597	591	577.09	598	587	20,300
March 11, 2026	592	600	585.88	607	591	14,400
March 10, 2026	594	605	576.12	605	587	10,400
March 09, 2026	596	576	562.45	596	568	55,100
March 06, 2026	601	600	585.88	609	599	29,900
March 05, 2026	609	609	594.67	625	609	27,900
March 04, 2026	605	592	575.14	614	588	58,100
March 03, 2026	645	625	610.29	645	625	28,800