Fuji P.S Corporation (1848.T) JPX

584.00

+4(+0.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559158058060558057,500
September 04, 202557759059059057140,800
September 03, 202556256056057056027,000
September 02, 202555156056056055118,000
September 01, 202555955155156054829,300
August 29, 202554554854855054514,800
August 28, 20255435455455455426,600
August 27, 20255435435435435404,400
August 26, 20255415405405415384,800
August 25, 202554554154154754010,300
August 22, 20255435395395435379,300
August 21, 20255425375375425368,000
August 20, 20255425425425425389,900
August 19, 202553853953954353811,600
August 18, 202554453853855053821,100
August 15, 202554153953954153713,300
August 14, 202554154054054554015,800
August 13, 202555054254255054221,600
August 12, 2025547549549556540102,100
August 08, 202554553853854953833,200
August 07, 202554553553554653522,300
August 06, 202553554054054053020,800
August 05, 202552353053053152017,800
August 04, 202552152352352551622,700
August 01, 202552953153153152612,300
July 31, 202552052552552951710,700
July 30, 20255115205205205119,600
July 29, 20255115115115125094,300
July 28, 202551051151151350910,000
July 25, 202551550950951550210,600
July 24, 202550550950950950010,200
July 23, 202550750450450950210,200
July 22, 20255055085085095028,200
July 18, 20254984994995054976,700
July 17, 202550649849850949024,700
July 16, 202551550650651550512,400
July 15, 20255265165165265169,300
July 14, 202551251251251651015,000
July 11, 202552051151152450524,600
July 10, 202553852052053852034,300
July 09, 202552553853853852426,300
July 08, 202551352252252251026,700
July 07, 202549951351351349746,400
July 04, 202548749149149248521,500
July 03, 202549048548549548525,900
July 02, 202547748848848847613,200
July 01, 20254814764764814767,000
June 30, 202547348048048247224,000
June 27, 20254724714714734695,200
June 26, 20254744714714744706,000
June 25, 202547347247247447010,200
June 24, 20254704704704734677,000
June 23, 202547747247247746514,000
June 20, 202547947747747947510,900
June 19, 20254784774774784748,200
June 18, 202547447847847947217,300
June 17, 202547047247247346816,200
June 16, 202547146846847146722,800
June 13, 202546546646646746126,900
June 12, 202546346146146446011,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved