Fuji P.S Corporation (1848.T) JPX

556.00

-14(-2.46%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025575570570577570116,100
September 25, 202558357757758457729,700
September 24, 202558458358358758319,100
September 22, 202558258258258657818,200
September 19, 202558357757758557516,300
September 18, 202558558558558557713,300
September 17, 202558257757758357612,100
September 16, 202559558258259558032,900
September 12, 202560159959960659230,400
September 11, 202560060360360659525,200
September 10, 202557258858859057220,000
September 09, 202558257157158957128,600
September 08, 202559058458459058020,200
September 05, 202559158058060558057,500
September 04, 202557759059059057140,800
September 03, 202556256056057056027,000
September 02, 202555156056056055118,000
September 01, 202555955155156054829,300
August 29, 202554554854855054514,800
August 28, 20255435455455455426,600
August 27, 20255435435435435404,400
August 26, 20255415405405415384,800
August 25, 202554554154154754010,300
August 22, 20255435395395435379,300
August 21, 20255425375375425368,000
August 20, 20255425425425425389,900
August 19, 202553853953954353811,600
August 18, 202554453853855053821,100
August 15, 202554153953954153713,300
August 14, 202554154054054554015,800
August 13, 202555054254255054221,600
August 12, 2025547549549556540102,100
August 08, 202554553853854953833,200
August 07, 202554553553554653522,300
August 06, 202553554054054053020,800
August 05, 202552353053053152017,800
August 04, 202552152352352551622,700
August 01, 202552953153153152612,300
July 31, 202552052552552951710,700
July 30, 20255115205205205119,600
July 29, 20255115115115125094,300
July 28, 202551051151151350910,000
July 25, 202551550950951550210,600
July 24, 202550550950950950010,200
July 23, 202550750450450950210,200
July 22, 20255055085085095028,200
July 18, 20254984994995054976,700
July 17, 202550649849850949024,700
July 16, 202551550650651550512,400
July 15, 20255265165165265169,300
July 14, 202551251251251651015,000
July 11, 202552051151152450524,600
July 10, 202553852052053852034,300
July 09, 202552553853853852426,300
July 08, 202551352252252251026,700
July 07, 202549951351351349746,400
July 04, 202548749149149248521,500
July 03, 202549048548549548525,900
July 02, 202547748848848847613,200
July 01, 20254814764764814767,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved