Fuji P.S Corporation (1848.T) JPX

Currency In JPY

AD

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥2,639.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.91, while ¥1000 invested 1 year ago would be worth ¥1,287.84. This corresponds to total returns of 164%, 31.29%, 28.78%, respectively, with annualized returns of 10.19%, 5.59%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266406476476566409,300
July 09, 202665963863865963818,600
July 08, 202667166866867166210,000
July 07, 202665766866866865710,200
July 06, 202666065765766065016,500
July 03, 20266456486486526459,200
July 02, 202664065065065063217,100
July 01, 20266356356356396308,100
June 30, 20266206306306306198,900
June 29, 20266176196196196157,900
June 26, 20266136166166166124,100
June 25, 202661661361361661010,500
June 24, 20266066106106106052,900
June 23, 20266126056056126057,600
June 22, 20266076086086106058,700
June 19, 20266066086086086042,200
June 18, 20266076056056075983,200
June 17, 20266015995996015963,800
June 16, 20266056016016055952,900
June 15, 202660860060060860010,600
June 12, 20265945975975975904,400
June 11, 20265955915915955911,500
June 10, 20265955965965975913,000
June 09, 20265955955955975932,000
June 08, 20265935955955955905,600
June 05, 20265985955955985952,600
June 04, 20265935975975975931,900
June 03, 20265945935935955915,000
June 02, 20265945945945985935,200
June 01, 20266035985986035944,500
May 29, 20265975965965985924,200
May 28, 20265985955955985914,800
May 27, 20265915955955955913,500
May 26, 20265935905905935905,900
May 25, 202659559059059558611,200
May 22, 20265845885885895837,000
May 21, 20265865905905905834,600
May 20, 20265975905905975873,600
May 19, 202658559559559558011,500
May 18, 202661658058061657633,300
May 15, 20265955885885955839,800
May 14, 20265925855855925814,300
May 13, 20266005925926005828,900
May 12, 202659860160160159515,800
May 11, 20265885865865885795,500
May 08, 20265715715715735693,600
May 07, 202658457257258456910,700
May 01, 20265715725725745687,100
April 30, 20265705715715775706,800
April 28, 20265715755755755707,600
April 27, 20265765705705765707,200
April 24, 202658157557558757510,900
April 23, 20265725765765785716,400
April 22, 20265725755755765695,200
April 21, 20265705725725755703,100
April 20, 20265735705705755693,500
April 17, 20265715705705785704,700
April 16, 20265695695695815694,300
April 15, 20265805695695805647,400
April 14, 20265785795795795699,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved