Fuji P.S Corporation (1848.T) JPX

Currency In JPY

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥3,063.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.49, while ¥1000 invested 1 year ago would be worth ¥1,329.2. This corresponds to total returns of 206.3%, 37.65%, 32.92%, respectively, with annualized returns of 11.84%, 6.6%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1848.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	698	703	703	703	698	3,800
August 20, 2026	706	698	698	706	695	4,900
August 19, 2026	708	700	700	719	700	10,600
August 18, 2026	710	711	711	714	707	8,600
August 17, 2026	699	719	719	719	699	25,800
August 14, 2026	695	696	696	698	685	12,100
August 13, 2026	699	689	689	699	689	10,200
August 12, 2026	689	694	694	699	687	9,800
August 10, 2026	700	686	686	700	685	37,800
August 07, 2026	664	660	660	668	660	6,700
August 06, 2026	669	660	660	670	660	15,200
August 05, 2026	678	670	670	680	670	13,500
August 04, 2026	684	678	678	689	678	7,700
August 03, 2026	673	680	680	689	673	13,900
July 31, 2026	692	678	678	692	675	52,200
July 30, 2026	710	703	703	720	692	55,100
July 29, 2026	722	705	705	737	681	293,300
July 28, 2026	642	637	637	642	636	3,900
July 27, 2026	644	643	643	644	636	2,900
July 23, 2026	637	645	645	645	637	3,700
July 22, 2026	643	639	639	648	636	13,600
July 21, 2026	638	645	645	647	637	6,800
July 17, 2026	646	638	638	646	634	8,700
July 16, 2026	656	645	645	661	641	15,900
July 15, 2026	656	654	654	659	648	6,500
July 14, 2026	649	657	657	657	648	5,800
July 13, 2026	653	650	650	658	648	4,800
July 10, 2026	640	647	647	656	640	9,300
July 09, 2026	659	638	638	659	638	18,600
July 08, 2026	671	668	668	671	662	10,000
July 07, 2026	657	668	668	668	657	10,200
July 06, 2026	660	657	657	660	650	16,500
July 03, 2026	645	648	648	652	645	9,200
July 02, 2026	640	650	650	650	632	17,100
July 01, 2026	635	635	635	639	630	8,100
June 30, 2026	620	630	630	630	619	8,900
June 29, 2026	617	619	619	619	615	7,900
June 26, 2026	613	616	616	616	612	4,100
June 25, 2026	616	613	613	616	610	10,500
June 24, 2026	606	610	610	610	605	2,900
June 23, 2026	612	605	605	612	605	7,600
June 22, 2026	607	608	608	610	605	8,700
June 19, 2026	606	608	608	608	604	2,200
June 18, 2026	607	605	605	607	598	3,200
June 17, 2026	601	599	599	601	596	3,800
June 16, 2026	605	601	601	605	595	2,900
June 15, 2026	608	600	600	608	600	10,600
June 12, 2026	594	597	597	597	590	4,400
June 11, 2026	595	591	591	595	591	1,500
June 10, 2026	595	596	596	597	591	3,000
June 09, 2026	595	595	595	597	593	2,000
June 08, 2026	593	595	595	595	590	5,600
June 05, 2026	598	595	595	598	595	2,600
June 04, 2026	593	597	597	597	593	1,900
June 03, 2026	594	593	593	595	591	5,000
June 02, 2026	594	594	594	598	593	5,200
June 01, 2026	603	598	598	603	594	4,500
May 29, 2026	597	596	596	598	592	4,200
May 28, 2026	598	595	595	598	591	4,800
May 27, 2026	591	595	595	595	591	3,500