Fuji P.S Corporation (1848.T) JPX

513.00

+3(+0.59%)

Updated at October 20 09:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255135105105135086,000
October 16, 202550850850851450415,400
October 15, 202550750650650949112,100
October 14, 202549549949950549232,300
October 10, 202551650850851650814,600
October 09, 202553051851853451636,800
October 08, 202553352652653352112,200
October 07, 202553552552553552215,400
October 06, 202553553053053551921,400
October 03, 202551751951952250417,600
October 02, 202550651851853950645,100
October 01, 202552350450452750459,600
September 30, 202555353353355653333,100
September 29, 202556155655656555541,100
September 26, 2025575570570577570116,100
September 25, 202558357757758457729,700
September 24, 202558458358358758319,100
September 22, 202558258258258657818,200
September 19, 202558357757758557516,300
September 18, 202558558558558557713,300
September 17, 202558257757758357612,100
September 16, 202559558258259558032,900
September 12, 202560159959960659230,400
September 11, 202560060360360659525,200
September 10, 202557258858859057220,000
September 09, 202558257157158957128,600
September 08, 202559058458459058020,200
September 05, 202559158058060558057,500
September 04, 202557759059059057140,800
September 03, 202556256056057056027,000
September 02, 202555156056056055118,000
September 01, 202555955155156054829,300
August 29, 202554554854855054514,800
August 28, 20255435455455455426,600
August 27, 20255435435435435404,400
August 26, 20255415405405415384,800
August 25, 202554554154154754010,300
August 22, 20255435395395435379,300
August 21, 20255425375375425368,000
August 20, 20255425425425425389,900
August 19, 202553853953954353811,600
August 18, 202554453853855053821,100
August 15, 202554153953954153713,300
August 14, 202554154054054554015,800
August 13, 202555054254255054221,600
August 12, 2025547549549556540102,100
August 08, 202554553853854953833,200
August 07, 202554553553554653522,300
August 06, 202553554054054053020,800
August 05, 202552353053053152017,800
August 04, 202552152352352551622,700
August 01, 202552953153153152612,300
July 31, 202552052552552951710,700
July 30, 20255115205205205119,600
July 29, 20255115115115125094,300
July 28, 202551051151151350910,000
July 25, 202551550950951550210,600
July 24, 202550550950950950010,200
July 23, 202550750450450950210,200
July 22, 20255055085085095028,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved