Fuji P.S Corporation (1848.T) JPX

Currency In JPY

AD

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥3,390.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.94, while ¥1000 invested 1 year ago would be worth ¥1,277.7. This corresponds to total returns of 239.09%, 43.49%, 27.77%, respectively, with annualized returns of 12.98%, 7.49%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267647647647647565,600
September 09, 20267557657657657518,800
September 08, 202675975575576575515,800
September 07, 202677175775777175711,700
September 04, 202676976576577275817,000
September 03, 202677676876880076815,300
September 02, 202678977777778977018,700
September 01, 202677379779779776932,300
August 31, 202676577377377375467,600
August 28, 20267287207207287176,500
August 27, 20267207217217227136,500
August 26, 20267167137137237137,000
August 25, 202673972172173972018,500
August 24, 202674073073074371831,900
August 21, 20266987037037036983,800
August 20, 20267066986987066954,900
August 19, 202670870070071970010,600
August 18, 20267107117117147078,600
August 17, 202669971971971969925,800
August 14, 202669569669669868512,100
August 13, 202669968968969968910,200
August 12, 20266896946946996879,800
August 10, 202670068668670068537,800
August 07, 20266646606606686606,700
August 06, 202666966066067066015,200
August 05, 202667867067068067013,500
August 04, 20266846786786896787,700
August 03, 202667368068068967313,900
July 31, 202669267867869267552,200
July 30, 202671070370372069255,100
July 29, 2026722705705737681293,300
July 28, 20266426376376426363,900
July 27, 20266446436436446362,900
July 23, 20266376456456456373,700
July 22, 202664363963964863613,600
July 21, 20266386456456476376,800
July 17, 20266466386386466348,700
July 16, 202665664564566164115,900
July 15, 20266566546546596486,500
July 14, 20266496576576576485,800
July 13, 20266536506506586484,800
July 10, 20266406476476566409,300
July 09, 202665963863865963818,600
July 08, 202667166866867166210,000
July 07, 202665766866866865710,200
July 06, 202666065765766065016,500
July 03, 20266456486486526459,200
July 02, 202664065065065063217,100
July 01, 20266356356356396308,100
June 30, 20266206306306306198,900
June 29, 20266176196196196157,900
June 26, 20266136166166166124,100
June 25, 202661661361361661010,500
June 24, 20266066106106106052,900
June 23, 20266126056056126057,600
June 22, 20266076086086106058,700
June 19, 20266066086086086042,200
June 18, 20266076056056075983,200
June 17, 20266015995996015963,800
June 16, 20266056016016055952,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved