Fuji P.S Corporation (1848.T) JPX

Currency In JPY

AD

1848.T Historical Return

If you invested ¥1000 in Fuji P.S Corporation (1848.T) 10 years ago, it would be worth ¥3,718.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.1, while ¥1000 invested 1 year ago would be worth ¥1,607.09. This corresponds to total returns of 271.9%, 64.01%, 60.71%, respectively, with annualized returns of 14.03%, 10.4%, 60.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1848.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202680280280281980020,600
October 19, 202680680880882078043,700
October 16, 202685782182185781731,500
October 15, 202685485085086085012,900
October 14, 202685986986987685213,600
October 13, 202685985485486685015,600
October 09, 202685786286289185716,300
October 08, 202686285785788085526,000
October 07, 202687886486489386427,000
October 06, 202689388588589686922,600
October 05, 202686387887889986125,000
October 02, 202688387387390386136,800
October 01, 202691788388394088367,300
September 30, 2026843917917919843109,000
September 29, 202681784084086181744,200
September 28, 2026870814814870813127,100
September 25, 202688087287288585868,200
September 24, 202681486186186181169,200
September 18, 202682081081082080821,500
September 17, 202682380880882780833,500
September 16, 202681082882885081062,500
September 15, 202676680180181276546,400
September 11, 20267597557557597544,700
September 10, 20267647647647647565,600
September 09, 20267557657657657518,800
September 08, 202675975575576575515,800
September 07, 202677175775777175711,700
September 04, 202676976576577275817,000
September 03, 202677676876880076815,300
September 02, 202678977777778977018,700
September 01, 202677379779779776932,300
August 31, 202676577377377375467,600
August 28, 20267287207207287176,500
August 27, 20267207217217227136,500
August 26, 20267167137137237137,000
August 25, 202673972172173972018,500
August 24, 202674073073074371831,900
August 21, 20266987037037036983,800
August 20, 20267066986987066954,900
August 19, 202670870070071970010,600
August 18, 20267107117117147078,600
August 17, 202669971971971969925,800
August 14, 202669569669669868512,100
August 13, 202669968968969968910,200
August 12, 20266896946946996879,800
August 10, 202670068668670068537,800
August 07, 20266646606606686606,700
August 06, 202666966066067066015,200
August 05, 202667867067068067013,500
August 04, 20266846786786896787,700
August 03, 202667368068068967313,900
July 31, 202669267867869267552,200
July 30, 202671070370372069255,100
July 29, 2026722705705737681293,300
July 28, 20266426376376426363,900
July 27, 20266446436436446362,900
July 23, 20266376456456456373,700
July 22, 202664363963964863613,600
July 21, 20266386456456476376,800
July 17, 20266466386386466348,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved