China Aircraft Leasing Group Holdings Limited (1848.HK) HKSE

3.87

-0.04(-1.02%)

Updated at April 24 10:14AM

Currency In HKD

1848.HK Historical Return

If you invested $1000 in China Aircraft Leasing Group Holdings Limited (1848.HK) 10 years ago, it would be worth $732.95 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.57, while $1000 invested 1 year ago would be worth $1,066.12. This corresponds to total returns of -26.7%, -19.54%, 6.61%, respectively, with annualized returns of -3.06%, -4.26%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1848.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.95	3.91	3.91	3.95	3.78	1.35M
April 22, 2026	3.95	3.95	3.95	3.97	3.91	258,500
April 21, 2026	3.98	3.96	3.96	4.01	3.92	147,500
April 20, 2026	3.99	3.97	3.97	3.99	3.9	463,000
April 17, 2026	3.96	3.99	3.99	4.01	3.93	156,000
April 16, 2026	4.05	3.96	3.96	4.05	3.93	479,000
April 15, 2026	4.11	4.04	4.04	4.11	4.02	355,000
April 14, 2026	4.06	4.03	4.03	4.08	4	136,524
April 13, 2026	4.06	4.05	4.05	4.08	4.03	79,500
April 10, 2026	4.1	4.12	4.12	4.17	4.08	196,743
April 09, 2026	4.18	4.09	4.09	4.18	4.04	311,500
April 08, 2026	4.01	4.18	4.18	4.18	4	654,500
April 02, 2026	4.02	3.96	3.96	4.04	3.95	209,000
April 01, 2026	4	4.05	4.05	4.08	3.96	484,000
March 31, 2026	3.93	3.95	3.95	4	3.93	451,959
March 30, 2026	3.82	3.89	3.89	3.94	3.82	218,500
March 27, 2026	3.85	3.89	3.89	3.93	3.79	583,000
March 26, 2026	3.92	3.87	3.87	3.92	3.85	276,000
March 25, 2026	3.95	3.91	3.91	4	3.89	906,000
March 24, 2026	3.75	3.87	3.87	3.87	3.7	491,500
March 23, 2026	3.71	3.62	3.62	3.73	3.59	1.64M
March 20, 2026	3.96	3.88	3.88	3.96	3.8	406,251
March 19, 2026	3.88	3.88	3.88	3.93	3.85	469,500
March 18, 2026	3.98	3.92	3.92	4.03	3.92	404,500
March 17, 2026	3.97	3.98	3.98	4.03	3.97	496,500
March 16, 2026	3.72	3.96	3.96	4.02	3.72	1.41M
March 13, 2026	3.95	3.71	3.71	3.95	3.69	3.68M
March 12, 2026	4.06	3.95	3.95	4.06	3.94	2.35M
March 11, 2026	4.27	4.1	4.1	4.3	4	3.76M
March 10, 2026	4.31	4.27	4.19	4.32	4.27	101,500
March 09, 2026	4.39	4.21	4.21	4.39	4.14	1.27M
March 06, 2026	4.39	4.39	4.39	4.4	4.36	271,500
March 05, 2026	4.54	4.39	4.39	4.54	4.28	704,500
March 04, 2026	4.5	4.47	4.45	4.57	4.44	255,500
March 03, 2026	4.67	4.55	4.55	4.67	4.5	568,500
March 02, 2026	4.72	4.66	4.66	4.72	4.6	636,614
February 27, 2026	4.78	4.72	4.72	4.8	4.71	179,500
February 26, 2026	4.73	4.7	4.7	4.76	4.7	339,500
February 25, 2026	4.85	4.72	4.72	4.85	4.72	291,000
February 24, 2026	4.81	4.83	4.83	4.84	4.8	194,500
February 23, 2026	4.75	4.81	4.81	4.82	4.75	202,741
February 20, 2026	4.68	4.8	4.8	4.8	4.66	174,500
February 16, 2026	4.73	4.67	4.67	4.76	4.6	896,000
February 13, 2026	4.81	4.81	4.81	4.86	4.74	393,000
February 12, 2026	4.92	4.83	4.83	4.94	4.82	416,500
February 11, 2026	4.85	4.87	4.87	4.93	4.81	313,000
February 10, 2026	4.85	4.85	4.85	4.92	4.76	479,500
February 09, 2026	4.94	4.89	4.89	4.96	4.87	338,862
February 06, 2026	4.89	4.9	4.9	4.93	4.81	429,000
February 05, 2026	4.86	4.87	4.87	4.88	4.82	93,000
February 04, 2026	4.78	4.83	4.83	4.88	4.78	195,500
February 03, 2026	4.8	4.78	4.78	4.83	4.75	213,500
February 02, 2026	4.85	4.72	4.72	4.85	4.68	343,500
January 30, 2026	4.93	4.85	4.85	4.93	4.71	633,500
January 29, 2026	5	5	5	5	4.92	396,410
January 28, 2026	5	5	5	5.02	4.92	333,500
January 27, 2026	4.96	5.01	5.01	5.04	4.9	460,500
January 26, 2026	5.03	4.95	4.95	5.05	4.94	283,596
January 23, 2026	4.96	4.96	4.96	5.1	4.96	435,500
January 22, 2026	4.82	5.05	5.05	5.05	4.82	1.49M