China Aircraft Leasing Group Holdings Limited (1848.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Aircraft Leasing Group Holdings Limited (1848.HK) 10 years ago, it would be worth $688.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.09, while $1000 invested 1 year ago would be worth $803.61. This corresponds to total returns of -31.14%, -19.09%, -19.64%, respectively, with annualized returns of -3.66%, -4.15%, -19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.51 | 3.56 | 3.56 | 3.61 | 3.51 | 142,000 |
| July 30, 2026 | 3.56 | 3.52 | 3.52 | 3.56 | 3.49 | 159,569 |
| July 29, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.48 | 562,500 |
| July 28, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.53 | 307,000 |
| July 27, 2026 | 3.55 | 3.59 | 3.59 | 3.59 | 3.51 | 365,000 |
| July 24, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.49 | 100,500 |
| July 23, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.56 | 142,500 |
| July 22, 2026 | 3.53 | 3.6 | 3.6 | 3.63 | 3.52 | 130,779 |
| July 21, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.52 | 16,500 |
| July 20, 2026 | 3.57 | 3.59 | 3.59 | 3.59 | 3.55 | 86,000 |
| July 17, 2026 | 3.61 | 3.53 | 3.53 | 3.63 | 3.5 | 254,500 |
| July 16, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.6 | 71,500 |
| July 15, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 210,477 |
| July 14, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.54 | 71,500 |
| July 13, 2026 | 3.52 | 3.58 | 3.58 | 3.59 | 3.52 | 149,070 |
| July 10, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.5 | 297,932 |
| July 09, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.51 | 176,500 |
| July 08, 2026 | 3.52 | 3.56 | 3.56 | 3.58 | 3.52 | 96,779 |
| July 07, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 445,500 |
| July 06, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.41 | 67,000 |
| July 03, 2026 | 3.41 | 3.49 | 3.49 | 3.6 | 3.4 | 1.29M |
| July 02, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.33 | 404,000 |
| June 30, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.37 | 588,000 |
| June 29, 2026 | 3.53 | 3.44 | 3.44 | 3.77 | 3.41 | 716,016 |
| June 26, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.48 | 340,000 |
| June 25, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.57 | 1.05M |
| June 24, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.65 | 133,000 |
| June 23, 2026 | 3.71 | 3.68 | 3.68 | 3.76 | 3.62 | 578,000 |
| June 22, 2026 | 3.62 | 3.69 | 3.69 | 3.74 | 3.58 | 502,275 |
| June 18, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.6 | 269,500 |
| June 17, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.79 | 226,500 |
| June 16, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.81 | 152,000 |
| June 15, 2026 | 3.8 | 3.85 | 3.85 | 3.91 | 3.8 | 203,500 |
| June 12, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.79 | 265,000 |
| June 11, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.77 | 144,500 |
| June 10, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 276,000 |
| June 09, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.78 | 149,500 |
| June 08, 2026 | 3.82 | 3.8 | 3.8 | 3.84 | 3.75 | 490,500 |
| June 05, 2026 | 3.82 | 3.82 | 3.82 | 3.85 | 3.82 | 166,258 |
| June 04, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.8 | 267,000 |
| June 03, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.77 | 1.2M |
| June 02, 2026 | 3.8 | 3.83 | 3.83 | 3.91 | 3.8 | 311,126 |
| June 01, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.82 | 205,500 |
| May 29, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.83 | 142,000 |
| May 28, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.81 | 131,000 |
| May 27, 2026 | 3.83 | 3.85 | 3.85 | 3.85 | 3.82 | 186,000 |
| May 26, 2026 | 3.82 | 3.85 | 3.85 | 3.95 | 3.82 | 267,500 |
| May 22, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 219,756 |
| May 21, 2026 | 3.92 | 3.85 | 3.85 | 3.94 | 3.85 | 352,000 |
| May 20, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.89 | 347,029 |
| May 19, 2026 | 3.95 | 3.92 | 3.92 | 3.98 | 3.92 | 181,998 |
| May 18, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.9 | 642,000 |
| May 15, 2026 | 3.99 | 4 | 4 | 4.05 | 3.97 | 253,121 |
| May 14, 2026 | 4.05 | 3.99 | 3.99 | 4.06 | 3.98 | 146,500 |
| May 13, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.99 | 175,000 |
| May 12, 2026 | 3.99 | 3.99 | 3.99 | 4.05 | 3.95 | 357,000 |
| May 11, 2026 | 4.04 | 3.98 | 3.98 | 4.09 | 3.96 | 357,238 |
| May 08, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.95 | 243,249 |
| May 07, 2026 | 3.93 | 3.95 | 3.95 | 4.04 | 3.93 | 242,500 |
| May 06, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.9 | 106,000 |