56.00
-0.69(-1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 56.36 | 56.69 | 56.69 | 56.72 | 54.7 | 4,721 |
| January 12, 2026 | 54.75 | 55.85 | 55.85 | 56.05 | 54.65 | 1,202 |
| January 09, 2026 | 52.2 | 54.08 | 54.08 | 54.08 | 52.2 | 1,211 |
| January 08, 2026 | 51.69 | 52.06 | 52.06 | 52.06 | 50.92 | 807 |
| January 07, 2026 | 53.88 | 53.45 | 53.45 | 53.88 | 52.45 | 4,564 |
| January 06, 2026 | 52.86 | 54.8 | 54.8 | 54.8 | 52.4 | 3,070 |
| January 05, 2026 | 48.72 | 50.98 | 50.98 | 51.21 | 48.58 | 1,663 |
| January 02, 2026 | 46.07 | 47.45 | 47.45 | 47.52 | 46.05 | 1,066 |
| December 30, 2025 | 46 | 46.26 | 46.26 | 46.39 | 45.74 | 771 |
| December 29, 2025 | 46.72 | 45.63 | 45.63 | 46.72 | 44.91 | 916 |
| December 23, 2025 | 45.99 | 45.55 | 45.55 | 46.18 | 45.45 | 2,753 |
| December 22, 2025 | 44 | 45.39 | 45.39 | 45.39 | 44 | 2,030 |
| December 19, 2025 | 41.44 | 43.89 | 43.89 | 43.89 | 41.44 | 2,678 |
| December 18, 2025 | 40 | 40.92 | 40.92 | 41.4 | 39.74 | 2,568 |
| December 17, 2025 | 40 | 39.96 | 39.96 | 40.34 | 39.72 | 259 |
| December 16, 2025 | 38.75 | 39.1 | 39.1 | 39.58 | 38.32 | 1,308 |
| December 15, 2025 | 39.64 | 38.9 | 38.9 | 39.72 | 38.9 | 662 |
| December 12, 2025 | 40.02 | 39.88 | 39.88 | 40.85 | 39.72 | 297 |
| December 11, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 31 |
| December 10, 2025 | 37.5 | 36.93 | 36.93 | 37.5 | 36.93 | 200 |
| December 09, 2025 | 37.88 | 38.16 | 38.16 | 38.16 | 37.58 | 511 |
| December 08, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 79 |
| December 05, 2025 | 38.03 | 38.14 | 38.14 | 38.34 | 37.92 | 488 |
| December 04, 2025 | 37.08 | 37.92 | 37.92 | 37.92 | 37.08 | 705 |
| December 03, 2025 | 35.87 | 37 | 37 | 37 | 35.85 | 772 |
| December 02, 2025 | 35.96 | 35.69 | 35.69 | 35.96 | 35.69 | 300 |
| December 01, 2025 | 35.76 | 35.92 | 35.92 | 35.96 | 35.68 | 601 |
| November 28, 2025 | 35.94 | 35.93 | 35.93 | 36.04 | 35.83 | 422 |
| November 27, 2025 | 35.26 | 35.67 | 35.67 | 35.67 | 35.1 | 280 |
| November 26, 2025 | 34.31 | 35.87 | 35.87 | 35.87 | 34.31 | 175 |
| November 25, 2025 | 33.49 | 34.03 | 34.03 | 34.22 | 33.49 | 221 |
| November 24, 2025 | 31.71 | 33.28 | 33.28 | 33.28 | 31.63 | 1,206 |
| November 21, 2025 | 30.96 | 31.44 | 31.44 | 31.44 | 30.65 | 1,503 |
| November 20, 2025 | 32.26 | 32.17 | 32.17 | 33 | 32.17 | 235 |
| November 19, 2025 | 31.67 | 31.63 | 31.63 | 32.1 | 31.63 | 279 |
| November 18, 2025 | 30.48 | 31.65 | 31.65 | 31.65 | 30.48 | 2,038 |
| November 17, 2025 | 32.49 | 31.5 | 31.5 | 32.5 | 31.41 | 499 |
| November 14, 2025 | 32.38 | 32.71 | 32.71 | 32.71 | 32.1 | 727 |
| November 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 9,292 |
| November 12, 2025 | 32.6 | 34.33 | 34.33 | 34.33 | 32.6 | 707 |
| November 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 3,614 |
| November 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 4,617 |
| November 07, 2025 | 31.74 | 31.48 | 31.48 | 31.74 | 31.18 | 2,022 |
| November 06, 2025 | 31.3 | 31.58 | 31.58 | 32.08 | 31.3 | 2,274 |
| November 05, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 182 |
| November 04, 2025 | 31.36 | 31.6 | 31.6 | 31.88 | 31.05 | 3,551 |
| November 03, 2025 | 31.93 | 31.93 | 31.83 | 31.93 | 31.93 | 1,607 |
| October 31, 2025 | 32.12 | 31.94 | 31.94 | 32.12 | 31.68 | 968 |
| October 30, 2025 | 33.44 | 32.41 | 32.41 | 33.44 | 32.1 | 329 |
| October 29, 2025 | 34.32 | 34.26 | 34.26 | 34.35 | 34.2 | 370 |
| October 28, 2025 | 34.13 | 33.97 | 33.97 | 34.24 | 33.5 | 829 |
| October 27, 2025 | 34.57 | 34.28 | 34.28 | 34.98 | 34.2 | 398 |
| October 24, 2025 | 33.39 | 34.16 | 34.16 | 34.16 | 32.98 | 2,463 |
| October 23, 2025 | 31.28 | 34.89 | 34.89 | 35.27 | 31.28 | 634 |
| October 22, 2025 | 32.09 | 31.23 | 31.23 | 32.42 | 31.23 | 604 |
| October 21, 2025 | 33.25 | 31.9 | 31.9 | 34.15 | 31.26 | 9,284 |
| October 20, 2025 | 31.02 | 32.01 | 32.01 | 32.01 | 31.02 | 665 |
| October 17, 2025 | 30.73 | 30.95 | 30.95 | 31.38 | 30.16 | 5,980 |
| October 16, 2025 | 31.38 | 32.11 | 32.11 | 32.34 | 31.38 | 3,313 |
| October 15, 2025 | 31.18 | 30.99 | 30.99 | 31.31 | 30.99 | 1,123 |
