Beautiful Life Group Holdings Limited (1850.HK) HKSE

Currency In HKD

1850.HK Historical Return

If you invested $1000 in HSC Resources Group Limited (1850.HK) since IPO date, it would be worth $19.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.48, while $1000 invested 1 year ago would be worth $547.95. This corresponds to total returns of -98.05%, -99.35%, -45.21%, respectively, with annualized returns of -34.18%, -63.5%, -45.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1850.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.41	0.4	0.4	0.41	0.4	140,000
September 10, 2026	0.39	0.42	0.42	0.42	0.39	2.55M
September 09, 2026	0.41	0.4	0.4	0.42	0.4	430,000
September 08, 2026	0.41	0.42	0.42	0.42	0.38	860,000
September 07, 2026	0.4	0.43	0.43	0.43	0.4	690,000
September 04, 2026	0.38	0.42	0.42	0.43	0.38	840,200
September 03, 2026	0.4	0.39	0.39	0.42	0.32	13.83M
September 02, 2026	0.42	0.47	0.47	0.49	0.42	3.27M
September 01, 2026	0.52	0.5	0.5	0.53	0.25	29.52M
August 31, 2026	0.57	0.61	0.61	0.65	0.57	44.09M
August 28, 2026	0.57	0.57	0.57	0.65	0.57	1.67M
August 27, 2026	0.6	0.57	0.57	0.63	0.54	10.44M
August 26, 2026	0.54	0.58	0.58	0.58	0.54	8.93M
August 25, 2026	0.52	0.51	0.51	0.52	0.51	300,200
August 24, 2026	0.51	0.52	0.52	0.53	0.51	940,000
August 21, 2026	0.52	0.52	0.52	0.53	0.52	120,000
August 20, 2026	0.54	0.54	0.54	0.54	0.52	590,000
August 19, 2026	0.56	0.55	0.55	0.58	0.55	1.37M
August 18, 2026	0.51	0.55	0.55	0.55	0.49	2.28M
August 17, 2026	0.54	0.51	0.51	0.6	0.5	1.82M
August 14, 2026	0.52	0.54	0.54	0.54	0.51	920,000
August 13, 2026	0.55	0.54	0.54	0.57	0.52	890,000
August 12, 2026	0.52	0.55	0.55	0.55	0.52	650,000
August 11, 2026	0.56	0.55	0.55	0.67	0.55	5.6M
August 10, 2026	0.46	0.55	0.55	0.63	0.44	24.27M
August 07, 2026	0.42	0.46	0.46	0.46	0.41	2.61M
August 06, 2026	0.41	0.41	0.41	0.44	0.41	340,400
August 05, 2026	0.44	0.41	0.41	0.44	0.4	2.65M
August 04, 2026	0.44	0.45	0.45	0.46	0.44	19.78M
August 03, 2026	0.42	0.44	0.44	0.45	0.42	9.62M
July 31, 2026	0.43	0.43	0.43	0.44	0.41	7.59M
July 30, 2026	0.4	0.44	0.44	0.44	0.39	38.42M
July 29, 2026	0.31	0.4	0.4	0.42	0.31	5.55M
July 28, 2026	0.35	0.32	0.32	0.35	0.31	1.15M
July 27, 2026	0.34	0.35	0.35	0.36	0.34	280,000
July 24, 2026	0.34	0.34	0.34	0.34	0.33	700,000
July 23, 2026	0.35	0.35	0.35	0.35	0.34	880,000
July 22, 2026	0.38	0.36	0.36	0.38	0.35	1.84M
July 21, 2026	0.38	0.38	0.38	0.4	0.37	612,400
July 20, 2026	0.39	0.39	0.39	0.39	0.37	470,000
July 17, 2026	0.4	0.39	0.39	0.41	0.37	820,000
July 16, 2026	0.4	0.4	0.4	0.41	0.39	3.23M
July 15, 2026	0.43	0.4	0.4	0.43	0.4	1.32M
July 14, 2026	0.41	0.43	0.43	0.43	0.4	1.09M
July 13, 2026	0.4	0.41	0.41	0.45	0.39	5.37M
July 10, 2026	0.4	0.41	0.41	0.42	0.39	4.59M
July 09, 2026	0.42	0.4	0.4	0.43	0.4	2.4M
July 08, 2026	0.35	0.43	0.43	0.46	0.34	15.37M
July 07, 2026	0.33	0.34	0.34	0.35	0.33	2.83M
July 06, 2026	0.32	0.33	0.33	0.36	0.31	5.29M
July 03, 2026	0.32	0.32	0.32	0.33	0.31	1.51M
July 02, 2026	0.34	0.33	0.33	0.34	0.31	2M
June 30, 2026	0.33	0.32	0.32	0.34	0.28	9.7M
June 29, 2026	0.46	0.34	0.34	0.48	0.34	14.73M
June 26, 2026	0.41	0.46	0.46	0.47	0.4	8.82M
June 25, 2026	0.43	0.42	0.42	0.45	0.4	8.94M
June 24, 2026	0.35	0.41	0.41	0.46	0.34	24.24M
June 23, 2026	0.35	0.35	0.35	0.49	0.34	36.08M
June 22, 2026	0.51	0.35	0.35	0.51	0.26	84.3M
June 18, 2026	2.84	0.6	0.6	3.01	0.6	71.27M