HSC Resources Group Limited (1850.HK) HKSE

1.68

+0.02(+1.20%)

Updated at June 03 10:25AM

Currency In HKD

1850.HK Historical Return

If you invested $1000 in HSC Resources Group Limited (1850.HK) since IPO date, it would be worth $82.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.81, while $1000 invested 1 year ago would be worth $2,781.46. This corresponds to total returns of -91.79%, -93.82%, 178.15%, respectively, with annualized returns of -23.95%, -42.67%, 178.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1850.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.68	1.66	1.66	1.79	1.63	16.95M
June 01, 2026	1.68	1.68	1.68	1.7	1.63	12.62M
May 29, 2026	1.66	1.69	1.69	1.78	1.6	33.4M
May 28, 2026	1.65	1.66	1.66	1.67	1.6	30.17M
May 27, 2026	1.66	1.65	1.65	1.74	1.6	41.94M
May 26, 2026	1.8	1.6	1.6	2.3	1.44	33.83M
May 22, 2026	1.72	1.8	1.8	1.83	1.51	20.35M
May 21, 2026	1.6	1.75	1.75	1.79	1.59	6.78M
May 20, 2026	1.6	1.58	1.58	1.72	1.46	9.18M
May 19, 2026	1.39	1.6	1.6	1.6	1.38	2.42M
May 18, 2026	1.41	1.41	1.41	1.42	1.4	660,000
May 15, 2026	1.4	1.41	1.41	1.42	1.37	316,000
May 14, 2026	1.36	1.4	1.4	1.4	1.36	430,000
May 13, 2026	1.35	1.42	1.42	1.42	1.33	900,000
May 12, 2026	1.4	1.44	1.44	1.44	1.36	590,000
May 11, 2026	1.36	1.4	1.4	1.4	1.33	1M
May 08, 2026	1.43	1.39	1.39	1.44	1.37	720,000
May 07, 2026	1.44	1.43	1.43	1.44	1.42	126,000
May 06, 2026	1.42	1.46	1.46	1.46	1.4	340,000
May 05, 2026	1.39	1.44	1.44	1.47	1.39	328,000
May 04, 2026	1.49	1.48	1.48	1.49	1.34	1.19M
April 30, 2026	1.54	1.45	1.45	1.54	1.36	1.28M
April 29, 2026	1.46	1.57	1.57	1.57	1.4	6.35M
April 28, 2026	1.41	1.44	1.44	1.5	1.41	10.8M
April 27, 2026	1.3	1.41	1.41	1.45	1.22	13.47M
April 24, 2026	1.38	1.3	1.3	1.45	1.23	1.53M
April 23, 2026	1.17	1.35	1.35	1.38	1.16	5.18M
April 22, 2026	0.99	1.21	1.21	1.26	0.99	7.38M
April 21, 2026	0.89	0.95	0.95	0.95	0.89	710,000
April 20, 2026	0.87	0.86	0.86	0.89	0.86	200,000
April 17, 2026	0.87	0.89	0.89	0.89	0.86	300,000
April 16, 2026	0.99	0.9	0.9	1	0.87	1.97M
April 15, 2026	0.94	1	1	1	0.94	1M
April 14, 2026	1.02	0.94	0.94	1.12	0.9	10.12M
April 13, 2026	1.03	1.06	1.06	1.26	1.03	5.86M
April 10, 2026	1.22	1.18	1.18	1.38	1.12	22.35M
April 09, 2026	1.38	1.25	1.25	1.48	1.22	3.11M
April 08, 2026	1.53	1.48	1.48	1.74	1.46	4.44M
April 02, 2026	1.27	1.53	1.53	1.59	1.26	3.45M
April 01, 2026	1.36	1.29	1.29	1.36	1.21	2.62M
March 31, 2026	1.16	1.35	1.35	1.53	1.16	77.96M
March 30, 2026	1.1	1.23	1.23	1.23	1.1	55.39M
March 27, 2026	1.1	1.1	1.1	1.13	1.1	18.85M
March 26, 2026	0.97	1.1	1.1	1.17	0.97	84.91M
March 25, 2026	0.99	1	1	1.01	0.98	870,000
March 24, 2026	0.98	1	1	1	0.96	1.07M
March 23, 2026	0.99	0.98	0.98	1.01	0.98	315,300
March 20, 2026	1.01	1.01	1.01	1.03	1	1.35M
March 19, 2026	1.09	1.01	1.01	1.09	1	630,000
March 18, 2026	1.04	1.04	1.04	1.05	0.98	1.02M
March 17, 2026	1.02	1.04	1.04	1.1	1.01	35.35M
March 16, 2026	1.04	1.03	1.03	1.05	1	1.52M
March 13, 2026	0.98	1.04	1.04	1.06	0.98	4.43M
March 12, 2026	0.99	1	1	1.02	0.94	31.56M
March 11, 2026	1.07	0.99	0.99	1.07	0.99	730,000
March 10, 2026	1.08	1.06	1.06	1.09	1.06	160,000
March 09, 2026	1.05	1.1	1.1	1.13	0.98	6.75M
March 06, 2026	1.14	1.14	1.14	1.16	1.04	9.62M
March 05, 2026	0.94	1.14	1.14	1.24	0.94	5.29M
March 04, 2026	0.84	0.84	0.94	0.84	0.82	90,000