0.64
-0.08(-11.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.62 | 0.64 | 0.64 | 0.68 | 0.6 | 4.59M |
September 25, 2025 | 0.75 | 0.72 | 0.72 | 0.8 | 0.69 | 1.61M |
September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 80,000 |
September 23, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.65 | 40,000 |
September 22, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.56 | 140,000 |
September 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 20,000 |
September 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 17, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.7 | 210,000 |
September 16, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 140,200 |
September 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 12, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 120,000 |
September 11, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.72 | 80,000 |
September 10, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.72 | 812,000 |
September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 38,000 |
September 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 30,000 |
September 05, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 60,000 |
September 04, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
September 03, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 40,000 |
September 02, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.72 | 301,100 |
September 01, 2025 | 0.84 | 0.78 | 0.78 | 0.87 | 0.78 | 264,000 |
August 29, 2025 | 0.74 | 0.79 | 0.79 | 0.85 | 0.73 | 1.37M |
August 28, 2025 | 0.69 | 0.74 | 0.74 | 0.75 | 0.67 | 556,500 |
August 27, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 631,020 |
August 26, 2025 | 0.6 | 0.61 | 0.61 | 0.7 | 0.6 | 1.7M |
August 25, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.64 | 570,200 |
August 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 33,000 |
August 21, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 52,000 |
August 20, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.67 | 1.03M |
August 19, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.7 | 325,500 |
August 18, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.75 | 25,500 |
August 15, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 6,800 |
August 14, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 478,000 |
August 13, 2025 | 0.76 | 0.8 | 0.8 | 0.85 | 0.76 | 78,000 |
August 12, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.7 | 172,000 |
August 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 56,000 |
August 08, 2025 | 0.8 | 0.86 | 0.86 | 0.86 | 0.8 | 358,300 |
August 07, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.76 | 134,000 |
August 06, 2025 | 0.6 | 0.81 | 0.81 | 0.9 | 0.6 | 677,100 |
August 05, 2025 | 0.53 | 0.6 | 0.6 | 0.6 | 0.52 | 84,188 |
August 04, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.59 | 137,086 |
August 01, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 140,066 |
July 31, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 75,099 |
July 30, 2025 | 0.55 | 0.6 | 0.6 | 0.6 | 0.55 | 762,764 |
July 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 11,920 |
July 28, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 161,672 |
July 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 8,940 |
July 24, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 68,543 |
July 23, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 114,288 |
July 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 34,271 |
July 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 59,602 |
July 18, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 62,582 |
July 17, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.56 | 115,629 |
July 16, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.55 | 274,172 |
July 15, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.54 | 232,450 |
July 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 09, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 08, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 48,278 |
July 07, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 38,741 |