HSC Resources Group Limited (1850.HK) HKSE

Currency In HKD

1850.HK Historical Return

If you invested $1000 in HSC Resources Group Limited (1850.HK) since IPO date, it would be worth $19.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.73, while $1000 invested 1 year ago would be worth $666.83. This corresponds to total returns of -98.02%, -99.83%, -33.32%, respectively, with annualized returns of -34.59%, -71.95%, -33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1850.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.4	0.41	0.41	0.42	0.39	4.59M
July 09, 2026	0.42	0.4	0.4	0.43	0.4	2.4M
July 08, 2026	0.35	0.43	0.43	0.46	0.34	15.37M
July 07, 2026	0.33	0.34	0.34	0.35	0.33	2.83M
July 06, 2026	0.32	0.33	0.33	0.36	0.31	5.29M
July 03, 2026	0.32	0.32	0.32	0.33	0.31	1.51M
July 02, 2026	0.34	0.33	0.33	0.34	0.31	2M
June 30, 2026	0.33	0.32	0.32	0.34	0.28	9.7M
June 29, 2026	0.46	0.34	0.34	0.48	0.34	14.73M
June 26, 2026	0.41	0.46	0.46	0.47	0.4	8.82M
June 25, 2026	0.43	0.42	0.42	0.45	0.4	8.94M
June 24, 2026	0.35	0.41	0.41	0.46	0.34	24.24M
June 23, 2026	0.35	0.35	0.35	0.49	0.34	36.08M
June 22, 2026	0.51	0.35	0.35	0.51	0.26	84.3M
June 18, 2026	2.84	0.6	0.6	3.01	0.6	71.27M
June 17, 2026	2.8	2.84	2.84	2.88	2.49	11.99M
June 16, 2026	2.77	2.82	2.82	2.9	2.7	12.46M
June 15, 2026	2.89	2.77	2.77	2.89	2.68	20.94M
June 12, 2026	2.78	2.89	2.89	2.92	2.71	36.35M
June 11, 2026	2.9	2.77	2.77	3.17	2.73	32.84M
June 10, 2026	2.9	2.93	2.93	3.05	2.68	1.38M
June 09, 2026	2.65	3.09	3.09	3.12	2.57	13.1M
June 08, 2026	2.36	2.6	2.6	2.7	2.25	2.56M
June 05, 2026	2.19	2.36	2.36	3.8	2.19	5.56M
June 04, 2026	2.03	2.24	2.24	2.46	2.03	3.95M
June 03, 2026	1.66	2.03	2.03	2.03	1.65	67.86M
June 02, 2026	1.68	1.66	1.66	1.79	1.63	16.95M
June 01, 2026	1.68	1.68	1.68	1.7	1.63	12.62M
May 29, 2026	1.66	1.69	1.69	1.78	1.6	33.4M
May 28, 2026	1.65	1.66	1.66	1.67	1.6	30.17M
May 27, 2026	1.66	1.65	1.65	1.74	1.6	41.94M
May 26, 2026	1.8	1.6	1.6	2.3	1.44	33.83M
May 22, 2026	1.72	1.8	1.8	1.83	1.51	20.35M
May 21, 2026	1.6	1.75	1.75	1.79	1.59	6.78M
May 20, 2026	1.6	1.58	1.58	1.72	1.46	9.18M
May 19, 2026	1.39	1.6	1.6	1.6	1.38	2.42M
May 18, 2026	1.41	1.41	1.41	1.42	1.4	660,000
May 15, 2026	1.4	1.41	1.41	1.42	1.37	316,000
May 14, 2026	1.36	1.4	1.4	1.4	1.36	430,000
May 13, 2026	1.35	1.42	1.42	1.42	1.33	900,000
May 12, 2026	1.4	1.44	1.44	1.44	1.36	590,000
May 11, 2026	1.36	1.4	1.4	1.4	1.33	1M
May 08, 2026	1.43	1.39	1.39	1.44	1.37	720,000
May 07, 2026	1.44	1.43	1.43	1.44	1.42	126,000
May 06, 2026	1.42	1.46	1.46	1.46	1.4	340,000
May 05, 2026	1.39	1.44	1.44	1.47	1.39	328,000
May 04, 2026	1.49	1.48	1.48	1.49	1.34	1.19M
April 30, 2026	1.54	1.45	1.45	1.54	1.36	1.28M
April 29, 2026	1.46	1.57	1.57	1.57	1.4	6.35M
April 28, 2026	1.41	1.44	1.44	1.5	1.41	10.8M
April 27, 2026	1.3	1.41	1.41	1.45	1.22	13.47M
April 24, 2026	1.38	1.3	1.3	1.45	1.23	1.53M
April 23, 2026	1.17	1.35	1.35	1.38	1.16	5.18M
April 22, 2026	0.99	1.21	1.21	1.26	0.99	7.38M
April 21, 2026	0.89	0.95	0.95	0.95	0.89	710,000
April 20, 2026	0.87	0.86	0.86	0.89	0.86	200,000
April 17, 2026	0.87	0.89	0.89	0.89	0.86	300,000
April 16, 2026	0.99	0.9	0.9	1	0.87	1.97M
April 15, 2026	0.94	1	1	1	0.94	1M
April 14, 2026	1.02	0.94	0.94	1.12	0.9	10.12M