HSC Resources Group Limited (1850.HK) HKSE

1.35

+0(+0.00%)

Updated at April 24 10:25AM

Currency In HKD

1850.HK Historical Return

If you invested $1000 in HSC Resources Group Limited (1850.HK) since IPO date, it would be worth $65.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.13, while $1000 invested 1 year ago would be worth $2,095.39. This corresponds to total returns of -93.4%, -92.69%, 109.54%, respectively, with annualized returns of -26.03%, -40.71%, 109.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1850.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.17	1.35	1.35	1.38	1.16	5.18M
April 22, 2026	0.99	1.21	1.21	1.26	0.99	7.38M
April 21, 2026	0.89	0.95	0.95	0.95	0.89	710,000
April 20, 2026	0.87	0.86	0.86	0.89	0.86	200,000
April 17, 2026	0.87	0.89	0.89	0.89	0.86	300,000
April 16, 2026	0.99	0.9	0.9	1	0.87	1.97M
April 15, 2026	0.94	1	1	1	0.94	1M
April 14, 2026	1.02	0.94	0.94	1.12	0.9	10.12M
April 13, 2026	1.03	1.06	1.06	1.26	1.03	5.86M
April 10, 2026	1.22	1.18	1.18	1.38	1.12	22.35M
April 09, 2026	1.38	1.25	1.25	1.48	1.22	3.11M
April 08, 2026	1.53	1.48	1.48	1.74	1.46	4.44M
April 02, 2026	1.27	1.53	1.53	1.59	1.26	3.45M
April 01, 2026	1.36	1.29	1.29	1.36	1.21	2.62M
March 31, 2026	1.16	1.35	1.35	1.53	1.16	77.96M
March 30, 2026	1.1	1.23	1.23	1.23	1.1	55.39M
March 27, 2026	1.1	1.1	1.1	1.13	1.1	18.85M
March 26, 2026	0.97	1.1	1.1	1.17	0.97	84.91M
March 25, 2026	0.99	1	1	1.01	0.98	870,000
March 24, 2026	0.98	1	1	1	0.96	1.07M
March 23, 2026	0.99	0.98	0.98	1.01	0.98	315,300
March 20, 2026	1.01	1.01	1.01	1.03	1	1.35M
March 19, 2026	1.09	1.01	1.01	1.09	1	630,000
March 18, 2026	1.04	1.04	1.04	1.05	0.98	1.02M
March 17, 2026	1.02	1.04	1.04	1.1	1.01	35.35M
March 16, 2026	1.04	1.03	1.03	1.05	1	1.52M
March 13, 2026	0.98	1.04	1.04	1.06	0.98	4.43M
March 12, 2026	0.99	1	1	1.02	0.94	31.56M
March 11, 2026	1.07	0.99	0.99	1.07	0.99	730,000
March 10, 2026	1.08	1.06	1.06	1.09	1.06	160,000
March 09, 2026	1.05	1.1	1.1	1.13	0.98	6.75M
March 06, 2026	1.14	1.14	1.14	1.16	1.04	9.62M
March 05, 2026	0.94	1.14	1.14	1.24	0.94	5.29M
March 04, 2026	0.84	0.84	0.94	0.84	0.82	90,000
March 03, 2026	0.84	0.84	0.84	0.88	0.82	1.02M
March 02, 2026	0.84	0.84	0.84	0.86	0.83	530,000
February 27, 2026	0.87	0.84	0.84	0.87	0.82	1.75M
February 26, 2026	0.92	0.87	0.87	0.94	0.87	61.51M
February 25, 2026	0.91	0.92	0.92	0.94	0.91	4.25M
February 24, 2026	0.88	0.89	0.89	0.89	0.86	2.05M
February 23, 2026	0.88	0.88	0.88	0.88	0.87	610,600
February 20, 2026	0.85	0.89	0.89	0.89	0.85	590,000
February 16, 2026	0.87	0.86	0.86	0.87	0.82	2.56M
February 13, 2026	0.9	0.87	0.87	0.9	0.83	4.2M
February 12, 2026	0.91	0.9	0.9	0.93	0.89	4.97M
February 11, 2026	0.81	0.91	0.91	0.96	0.81	15.63M
February 10, 2026	0.8	0.81	0.81	0.81	0.78	28.55M
February 09, 2026	0.8	0.8	0.8	0.81	0.77	6.73M
February 06, 2026	0.79	0.8	0.8	0.82	0.77	13.73M
February 05, 2026	0.75	0.79	0.79	0.83	0.74	94.01M
February 04, 2026	0.79	0.75	0.75	0.8	0.71	1.17M
February 03, 2026	0.79	0.78	0.78	0.8	0.77	370,000
February 02, 2026	0.78	0.8	0.8	0.82	0.78	1.8M
January 30, 2026	0.84	0.78	0.78	0.85	0.75	5.63M
January 29, 2026	0.68	0.85	0.85	0.87	0.68	16.71M
January 28, 2026	0.66	0.7	0.7	0.74	0.66	2.86M
January 27, 2026	0.57	0.63	0.63	0.64	0.57	550,000
January 26, 2026	0.58	0.56	0.56	0.58	0.55	310,000
January 23, 2026	0.58	0.57	0.57	0.58	0.55	260,000
January 22, 2026	0.6	0.59	0.59	0.61	0.57	350,000