Beautiful Life Group Holdings Limited (1850.HK) HKSE

Currency In HKD

1850.HK Historical Return

If you invested $1000 in HSC Resources Group Limited (1850.HK) since IPO date, it would be worth $16.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.01, while $1000 invested 1 year ago would be worth $577.59. This corresponds to total returns of -98.36%, -99.4%, -42.24%, respectively, with annualized returns of -34.92%, -64.02%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1850.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.31	0.32	0.32	0.32	0.3	670,000
November 09, 2026	0.33	0.32	0.32	0.33	0.32	90,000
November 06, 2026	0.33	0.33	0.33	0.33	0.31	530,000
November 05, 2026	0.38	0.36	0.36	0.38	0.36	350,300
November 03, 2026	0.36	0.36	0.36	0.36	0.35	90,000
November 02, 2026	0.35	0.36	0.36	0.36	0.35	150,000
October 30, 2026	0.35	0.37	0.37	0.38	0.35	170,000
October 29, 2026	0.37	0.36	0.36	0.37	0.35	190,000
October 27, 2026	0.36	0.38	0.38	0.38	0.36	80,000
October 26, 2026	0.38	0.38	0.38	0.39	0.36	890,000
October 23, 2026	0.37	0.39	0.39	0.39	0.36	200,000
October 22, 2026	0.4	0.39	0.39	0.4	0.37	790,000
October 21, 2026	0.39	0.39	0.39	0.39	0.37	120,000
October 20, 2026	0.39	0.39	0.39	0.39	0.39	110,000
October 16, 2026	0.39	0.39	0.39	0.39	0.39	90,000
October 15, 2026	0.37	0.39	0.39	0.39	0.37	465,000
October 14, 2026	0.39	0.39	0.39	0.39	0.39	300,000
October 13, 2026	0.39	0.39	0.39	0.39	0.39	80,000
October 12, 2026	0.4	0.4	0.4	0.4	0.4	20,000
October 09, 2026	0.35	0.39	0.39	0.4	0.35	6.97M
October 08, 2026	0.39	0.39	0.39	0.39	0.39	271,000
October 07, 2026	0.39	0.39	0.39	0.39	0.39	80,000
October 05, 2026	0.4	0.39	0.39	0.4	0.38	680,000
October 02, 2026	0.39	0.4	0.4	0.4	0.39	20,000
September 30, 2026	0.39	0.4	0.4	0.4	0.39	742,000
September 29, 2026	0.4	0.4	0.4	0.4	0.39	360,000
September 28, 2026	0.4	0.4	0.4	0.4	0.39	1.18M
September 25, 2026	0.39	0.39	0.39	0.39	0.39	20,000
September 24, 2026	0.39	0.4	0.4	0.41	0.39	640,000
September 23, 2026	0.39	0.4	0.4	0.4	0.39	1.22M
September 22, 2026	0.4	0.4	0.4	0.4	0.38	2.28M
September 21, 2026	0.4	0.4	0.4	0.41	0.4	540,000
September 18, 2026	0.4	0.4	0.4	0.41	0.4	610,200
September 17, 2026	0.4	0.4	0.4	0.4	0.39	4.66M
September 16, 2026	0.39	0.4	0.4	0.41	0.39	3.86M
September 15, 2026	0.39	0.4	0.4	0.41	0.38	2.88M
September 11, 2026	0.41	0.4	0.4	0.41	0.4	140,000
September 10, 2026	0.39	0.42	0.42	0.42	0.39	2.55M
September 09, 2026	0.41	0.4	0.4	0.42	0.4	430,000
September 08, 2026	0.41	0.42	0.42	0.42	0.38	860,000
September 07, 2026	0.4	0.43	0.43	0.43	0.4	690,000
September 04, 2026	0.38	0.42	0.42	0.43	0.38	840,200
September 03, 2026	0.4	0.39	0.39	0.42	0.32	13.83M
September 02, 2026	0.42	0.47	0.47	0.49	0.42	3.27M
September 01, 2026	0.52	0.5	0.5	0.53	0.25	29.52M
August 31, 2026	0.57	0.61	0.61	0.65	0.57	44.09M
August 28, 2026	0.57	0.57	0.57	0.65	0.57	1.67M
August 27, 2026	0.6	0.57	0.57	0.63	0.54	10.44M
August 26, 2026	0.54	0.58	0.58	0.58	0.54	8.93M
August 25, 2026	0.52	0.51	0.51	0.52	0.51	300,200
August 24, 2026	0.51	0.52	0.52	0.53	0.51	940,000
August 21, 2026	0.52	0.52	0.52	0.53	0.52	120,000
August 20, 2026	0.54	0.54	0.54	0.54	0.52	590,000
August 19, 2026	0.56	0.55	0.55	0.58	0.55	1.37M
August 18, 2026	0.51	0.55	0.55	0.55	0.49	2.28M
August 17, 2026	0.54	0.51	0.51	0.6	0.5	1.82M
August 14, 2026	0.52	0.54	0.54	0.54	0.51	920,000
August 13, 2026	0.55	0.54	0.54	0.57	0.52	890,000
August 12, 2026	0.52	0.55	0.55	0.55	0.52	650,000
August 11, 2026	0.56	0.55	0.55	0.67	0.55	5.6M