China Gingko Education Group Company Limited (1851.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gingko Education Group Company Limited (1851.HK) since IPO date, it would be worth $3,414.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,414.81, while $1000 invested 1 year ago would be worth $2,711.76. This corresponds to total returns of 241.48%, 241.48%, 171.18%, respectively, with annualized returns of 17.68%, 27.82%, 171.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.04 | 4.61 | 4.61 | 4.7 | 3.69 | 2.03M |
| July 30, 2026 | 4.5 | 4.2 | 4.2 | 4.6 | 3.61 | 1.67M |
| July 29, 2026 | 5.05 | 4.68 | 4.68 | 5.3 | 4.58 | 1.74M |
| July 28, 2026 | 4.98 | 5.05 | 5.05 | 5.19 | 4.7 | 656,000 |
| July 27, 2026 | 4.87 | 4.98 | 4.98 | 5.25 | 4.87 | 666,000 |
| July 23, 2026 | 4.53 | 4.74 | 4.74 | 5.05 | 4.5 | 636,000 |
| July 22, 2026 | 4.5 | 4.6 | 4.6 | 4.62 | 4.3 | 870,000 |
| July 21, 2026 | 4.24 | 4.56 | 4.56 | 4.9 | 4.2 | 782,000 |
| July 20, 2026 | 4.95 | 4.59 | 4.59 | 4.98 | 3.72 | 763,000 |
| July 17, 2026 | 6.05 | 4.8 | 4.8 | 6.07 | 4.8 | 678,500 |
| July 16, 2026 | 6.35 | 6.15 | 6.15 | 6.38 | 5.91 | 698,000 |
| July 15, 2026 | 6.69 | 6.35 | 6.35 | 6.69 | 6.24 | 499,000 |
| July 14, 2026 | 6.84 | 6.34 | 6.34 | 6.84 | 6.05 | 718,000 |
| July 13, 2026 | 6.71 | 6.84 | 6.84 | 6.93 | 6.3 | 632,000 |
| July 10, 2026 | 6.98 | 6.71 | 6.71 | 6.98 | 6.25 | 738,000 |
| July 09, 2026 | 6.9 | 6.8 | 6.8 | 7 | 6.53 | 620,000 |
| July 08, 2026 | 6.66 | 6.77 | 6.77 | 6.98 | 6.4 | 672,000 |
| July 07, 2026 | 6.03 | 6.66 | 6.66 | 6.69 | 6 | 876,000 |
| July 06, 2026 | 6.3 | 6.03 | 6.03 | 6.37 | 5.99 | 528,000 |
| July 03, 2026 | 6.37 | 6.28 | 6.28 | 6.43 | 6.1 | 564,000 |
| July 02, 2026 | 6.63 | 6.37 | 6.37 | 6.82 | 5.38 | 512,000 |
| June 30, 2026 | 7.23 | 6.61 | 6.61 | 7.75 | 6.53 | 680,000 |
| June 29, 2026 | 7.13 | 7.19 | 7.19 | 7.85 | 7.13 | 602,000 |
| June 26, 2026 | 7.11 | 7.23 | 7.23 | 7.73 | 7.11 | 498,000 |
| June 25, 2026 | 7.22 | 7.07 | 7.07 | 7.6 | 7.01 | 422,000 |
| June 24, 2026 | 7.23 | 7.21 | 7.21 | 7.47 | 7.02 | 504,000 |
| June 23, 2026 | 7.23 | 7.17 | 7.17 | 7.46 | 7.1 | 626,000 |
| June 22, 2026 | 6.78 | 7.11 | 7.11 | 7.4 | 6.53 | 702,000 |
| June 18, 2026 | 7 | 6.78 | 6.78 | 7.16 | 6.62 | 766,000 |
| June 17, 2026 | 7.04 | 7 | 7 | 7.26 | 6.9 | 438,000 |
| June 16, 2026 | 7.07 | 7.03 | 7.03 | 7.36 | 7.01 | 456,000 |
| June 15, 2026 | 6.88 | 7.08 | 7.08 | 7.48 | 6.88 | 438,000 |
| June 12, 2026 | 7.01 | 7.05 | 7.05 | 7.39 | 7 | 464,000 |
| June 11, 2026 | 7.17 | 7 | 7 | 7.54 | 6.95 | 470,000 |
| June 10, 2026 | 7.21 | 7.16 | 7.16 | 7.31 | 7.05 | 524,000 |
| June 09, 2026 | 7.15 | 7.21 | 7.21 | 7.62 | 7.06 | 436,000 |
| June 08, 2026 | 6.81 | 7.2 | 7.2 | 7.7 | 6.8 | 420,000 |
| June 05, 2026 | 7.2 | 7.1 | 7.1 | 7.47 | 7.07 | 530,000 |
| June 04, 2026 | 6.89 | 7.06 | 7.06 | 7.48 | 6.89 | 446,000 |
| June 03, 2026 | 8.01 | 6.85 | 6.85 | 8.01 | 6.51 | 574,000 |
| June 02, 2026 | 7.65 | 7.98 | 7.98 | 8.15 | 7.59 | 434,000 |
| June 01, 2026 | 6.8 | 7.96 | 7.96 | 8.1 | 6.8 | 796,000 |
| May 29, 2026 | 7.09 | 7.05 | 7.05 | 7.28 | 6.7 | 558,000 |
| May 28, 2026 | 7.45 | 7.08 | 7.08 | 7.66 | 7.06 | 456,000 |
| May 27, 2026 | 6.74 | 7.46 | 7.46 | 8.03 | 6.74 | 1.18M |
| May 26, 2026 | 6.22 | 6.61 | 6.61 | 6.75 | 6.22 | 792,000 |
| May 22, 2026 | 6.74 | 6.41 | 6.41 | 6.75 | 6.41 | 590,000 |
| May 21, 2026 | 6.73 | 6.68 | 6.68 | 6.75 | 6.63 | 676,000 |
| May 20, 2026 | 6.5 | 6.72 | 6.72 | 6.75 | 6.45 | 598,000 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.54 | 488,000 |
| May 18, 2026 | 6.33 | 6.67 | 6.67 | 6.83 | 6.33 | 966,000 |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.61 | 470,000 |
| May 14, 2026 | 6.22 | 6.6 | 6.6 | 6.75 | 6.2 | 464,000 |
| May 13, 2026 | 6.61 | 6.21 | 6.21 | 6.65 | 6.06 | 596,000 |
| May 12, 2026 | 7.31 | 6.52 | 6.52 | 7.32 | 6.4 | 1.17M |
| May 11, 2026 | 7.2 | 7.1 | 7.1 | 7.31 | 6.85 | 1.28M |
| May 08, 2026 | 6.54 | 6.81 | 6.81 | 7.3 | 6.54 | 884,000 |
| May 07, 2026 | 6.25 | 6.32 | 6.32 | 6.5 | 6.15 | 572,000 |
| May 06, 2026 | 5.62 | 6.07 | 6.07 | 6.47 | 5.62 | 2.63M |
| May 05, 2026 | 5.57 | 5.62 | 5.62 | 6 | 5.53 | 1.16M |