China Gingko Education Group Company Limited (1851.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gingko Education Group Company Limited (1851.HK) since IPO date, it would be worth $7,740.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,038.46, while $1000 invested 1 year ago would be worth $5,304.57. This corresponds to total returns of 674.07%, 703.85%, 430.46%, respectively, with annualized returns of 29.92%, 51.68%, 430.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.85 | 10.27 | 10.27 | 10.55 | 9.85 | 408,000 |
| November 09, 2026 | 9.78 | 9.9 | 9.9 | 10.15 | 9.78 | 606,000 |
| November 06, 2026 | 9.97 | 9.86 | 9.86 | 9.97 | 9.38 | 390,000 |
| November 05, 2026 | 10.1 | 10 | 10 | 10.18 | 9.92 | 380,000 |
| November 04, 2026 | 10.2 | 10.16 | 10.16 | 10.5 | 9.96 | 374,000 |
| November 03, 2026 | 10.23 | 10.3 | 10.3 | 10.46 | 10.08 | 362,000 |
| November 02, 2026 | 10.82 | 10.3 | 10.3 | 11.27 | 10.24 | 356,000 |
| October 30, 2026 | 10.81 | 10.82 | 10.82 | 11.36 | 10.66 | 326,000 |
| October 29, 2026 | 11.1 | 11 | 11 | 11.45 | 10.59 | 524,000 |
| October 28, 2026 | 10.71 | 11.1 | 11.1 | 11.63 | 10.51 | 944,000 |
| October 27, 2026 | 9.69 | 10.98 | 10.98 | 10.98 | 9.68 | 422,000 |
| October 26, 2026 | 9.16 | 10.1 | 10.1 | 10.82 | 9.14 | 1.35M |
| October 23, 2026 | 9.07 | 9.16 | 9.16 | 9.49 | 8.96 | 348,000 |
| October 22, 2026 | 9.05 | 9.07 | 9.07 | 9.15 | 8.5 | 434,000 |
| October 21, 2026 | 8.23 | 9.05 | 9.05 | 9.4 | 8.23 | 1.08M |
| October 20, 2026 | 8.01 | 8.23 | 8.23 | 8.75 | 7.8 | 502,000 |
| October 16, 2026 | 7.73 | 8.01 | 8.01 | 8.65 | 7.46 | 886,000 |
| October 15, 2026 | 7.63 | 7.78 | 7.78 | 7.95 | 7.18 | 642,000 |
| October 14, 2026 | 7.74 | 7.63 | 7.63 | 7.92 | 7.47 | 462,000 |
| October 13, 2026 | 7.68 | 7.74 | 7.74 | 7.8 | 7.68 | 418,000 |
| October 12, 2026 | 7.42 | 7.68 | 7.68 | 7.85 | 7.3 | 476,000 |
| October 09, 2026 | 7.85 | 7.42 | 7.42 | 7.85 | 7.15 | 652,000 |
| October 08, 2026 | 8.7 | 7.85 | 7.85 | 8.7 | 6.5 | 1.87M |
| October 07, 2026 | 9.07 | 9.03 | 9.03 | 9.49 | 8.71 | 2.72M |
| October 06, 2026 | 9.21 | 9.07 | 9.07 | 9.36 | 8.7 | 456,000 |
| October 05, 2026 | 8.83 | 9.2 | 9.2 | 9.38 | 8.71 | 608,000 |
| October 02, 2026 | 9.59 | 8.9 | 8.9 | 9.89 | 8.47 | 922,000 |
| September 30, 2026 | 8.08 | 9.1 | 9.1 | 9.1 | 8.08 | 704,000 |
| September 29, 2026 | 7.88 | 8.07 | 8.07 | 8.5 | 7.88 | 604,000 |
| September 28, 2026 | 8 | 7.88 | 7.88 | 8.5 | 7.88 | 454,000 |
| September 25, 2026 | 7.71 | 8.09 | 8.09 | 8.2 | 7.63 | 414,000 |
| September 24, 2026 | 7.94 | 7.7 | 7.7 | 8.5 | 7.7 | 686,000 |
| September 23, 2026 | 7.93 | 7.94 | 7.94 | 7.97 | 7.9 | 402,000 |
| September 22, 2026 | 8.05 | 7.97 | 7.97 | 8.5 | 7.55 | 4.25M |
| September 21, 2026 | 7.6 | 8.05 | 8.05 | 8.37 | 7.3 | 510,000 |
| September 18, 2026 | 7.4 | 7.87 | 7.87 | 7.9 | 7.4 | 478,000 |
| September 17, 2026 | 8.2 | 7.39 | 7.39 | 8.39 | 7.2 | 592,000 |
| September 16, 2026 | 8.7 | 8.2 | 8.2 | 9.3 | 8.2 | 580,000 |
| September 15, 2026 | 8.52 | 8.97 | 8.97 | 10.2 | 8.34 | 2.66M |
| September 11, 2026 | 8.26 | 8.41 | 8.41 | 10.09 | 7.2 | 5.25M |
| September 10, 2026 | 7.69 | 8.02 | 8.02 | 8.1 | 7.18 | 560,000 |
| September 09, 2026 | 7.78 | 7.69 | 7.69 | 8 | 7.18 | 772,000 |
| September 08, 2026 | 6.9 | 7.79 | 7.79 | 8 | 6.9 | 654,000 |
| September 07, 2026 | 7 | 7.4 | 7.4 | 7.4 | 6.8 | 538,000 |
| September 04, 2026 | 7.08 | 7.02 | 7.02 | 7.1 | 6.74 | 566,000 |
| September 03, 2026 | 7.59 | 7.08 | 7.08 | 7.59 | 6.3 | 706,000 |
| September 02, 2026 | 7.8 | 7.59 | 7.59 | 7.9 | 7.48 | 414,000 |
| September 01, 2026 | 6.8 | 7.8 | 7.8 | 7.8 | 6.8 | 816,000 |
| August 31, 2026 | 6.45 | 6.8 | 6.8 | 7 | 6.45 | 522,000 |
| August 28, 2026 | 5.98 | 6.44 | 6.44 | 6.5 | 5.98 | 550,000 |
| August 27, 2026 | 5.7 | 5.88 | 5.88 | 6.36 | 5.7 | 816,500 |
| August 26, 2026 | 5.56 | 6.09 | 6.09 | 6.35 | 5.55 | 730,000 |
| August 25, 2026 | 5.56 | 5.65 | 5.65 | 5.92 | 5.56 | 694,000 |
| August 24, 2026 | 5.32 | 5.56 | 5.56 | 6.02 | 5.32 | 1.02M |
| August 21, 2026 | 5.21 | 5.9 | 5.9 | 5.9 | 5.21 | 550,000 |
| August 20, 2026 | 4.9 | 5.21 | 5.21 | 5.38 | 4.75 | 892,000 |
| August 19, 2026 | 4.65 | 4.87 | 4.87 | 5.08 | 4.61 | 636,000 |
| August 18, 2026 | 4.66 | 4.72 | 4.72 | 5.05 | 4.66 | 844,000 |
| August 17, 2026 | 5.15 | 4.56 | 4.56 | 5.37 | 4.56 | 750,000 |
| August 14, 2026 | 4.4 | 5.09 | 5.09 | 5.21 | 4.4 | 1.89M |