China Gingko Education Group Company Limited (1851.HK) HKSE

2.92

+0.07(+2.46%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.92.922.922.922.8534,000
December 23, 20252.542.852.852.852.54774,000
December 22, 20252.312.532.532.652.311.05M
December 19, 20252.182.432.432.62.18110,000
December 18, 20252.182.182.182.192.1824,000
December 17, 20252.192.192.192.192.196,000
December 16, 20252.062.182.182.182.0646,000
December 15, 20252.052.052.052.052.050
December 12, 20252.182.052.052.182.0324,000
December 11, 20252.092.182.182.182.0958,000
December 10, 20252.082.082.082.082.0818,000
December 09, 20252.082.082.082.082.080
December 08, 20252.072.082.082.082.0736,000
December 05, 20252.022.022.022.022.020
December 04, 20252.022.022.022.022.020
December 03, 202522.022.022.02274,000
December 02, 20252.012.012.012.012.018,000
December 01, 20252.042.052.052.052.0420,000
November 28, 20252.052.052.052.052.050
November 27, 20252.052.052.052.052.052,000
November 26, 20252.052.052.052.052.050
November 25, 20252.052.052.052.052.050
November 24, 20252.052.052.052.052.0520,000
November 21, 20252.012.012.012.012.0188,000
November 20, 202522221.99322,000
November 19, 202522.022.022.021.99134,000
November 18, 20252222212,000
November 17, 20252222234,000
November 14, 20252222.02294,000
November 13, 20251.941.881.881.941.884,000
November 12, 20251.961.961.961.961.960
November 11, 20251.971.971.971.971.970
November 10, 20251.961.971.971.971.9644,000
November 07, 20251.891.911.911.911.88108,000
November 06, 20251.991.991.991.991.990
November 05, 20251.991.991.991.991.990
November 04, 20251.991.991.991.991.990
November 03, 20251.991.991.991.991.994,000
October 31, 20252.072.072.072.072.070
October 30, 20252.072.072.072.072.071
October 28, 20252.092.092.092.092.090
October 27, 20252.092.092.092.092.099
October 24, 20252.092.092.092.092.090
October 23, 20252.092.092.092.092.0940
October 22, 20252.092.092.092.092.090
October 21, 20252.092.092.092.092.090
October 20, 20252.092.092.092.092.090
October 17, 20252.092.092.092.092.090
October 16, 20252.062.092.092.092.0512,000
October 15, 202522.112.112.182144,100
October 14, 20252.02222.12120,000
October 13, 20251.872.012.012.051.85242,000
October 10, 20251.81.91.91.971.75194,000
October 09, 20251.761.661.661.981.64338,000
October 08, 20251.71.661.661.71.53152,000
October 06, 20251.681.691.691.71.6210,000
October 03, 20251.481.481.481.481.480
October 02, 20251.481.481.481.481.496,000
September 30, 20251.491.51.51.51.493.5M
September 29, 20251.521.521.521.521.522,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved