China Gingko Education Group Company Limited (1851.HK) HKSE
4.59
-0.24(-4.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.59
-0.24(-4.97%)
Currency In HKD
If you invested $1000 in China Gingko Education Group Company Limited (1851.HK) since IPO date, it would be worth $3,400 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,143.84, while $1000 invested 1 year ago would be worth $4,172.73. This corresponds to total returns of 240%, 214.38%, 317.27%, respectively, with annualized returns of 18.34%, 25.73%, 317.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.18 | 4.83 | 4.83 | 5.03 | 4.18 | 1.98M |
| April 21, 2026 | 4.44 | 4.2 | 4.2 | 4.56 | 4.2 | 1.86M |
| April 20, 2026 | 4.31 | 4.4 | 4.4 | 4.4 | 4.22 | 1.42M |
| April 17, 2026 | 4.28 | 4.31 | 4.31 | 4.49 | 4.25 | 1.39M |
| April 16, 2026 | 4.34 | 4.34 | 4.34 | 4.45 | 4.25 | 1.34M |
| April 15, 2026 | 4.45 | 4.28 | 4.28 | 4.49 | 4.26 | 1.4M |
| April 14, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.28 | 1.46M |
| April 13, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.23 | 1.36M |
| April 10, 2026 | 4.14 | 4.44 | 4.44 | 4.45 | 4.12 | 1.54M |
| April 09, 2026 | 4.38 | 4.13 | 4.13 | 4.6 | 4.13 | 2.15M |
| April 08, 2026 | 4 | 4.38 | 4.38 | 4.53 | 4 | 1.56M |
| April 02, 2026 | 4.1 | 4.12 | 4.12 | 4.25 | 4 | 1.47M |
| April 01, 2026 | 4.25 | 4.11 | 4.11 | 4.59 | 4.11 | 1.39M |
| March 31, 2026 | 4.17 | 4.38 | 4.38 | 4.38 | 3.93 | 1.47M |
| March 30, 2026 | 4.03 | 4.2 | 4.2 | 4.3 | 3.86 | 2.12M |
| March 27, 2026 | 3.91 | 4.02 | 4.02 | 4.09 | 3.91 | 1.74M |
| March 26, 2026 | 3.72 | 3.91 | 3.91 | 3.91 | 3.66 | 1.69M |
| March 25, 2026 | 3.71 | 3.72 | 3.72 | 3.82 | 3.65 | 1.64M |
| March 24, 2026 | 3.7 | 3.73 | 3.73 | 3.84 | 3.65 | 1.63M |
| March 23, 2026 | 3.94 | 3.7 | 3.7 | 3.94 | 3.7 | 1.6M |
| March 20, 2026 | 3.85 | 3.94 | 3.94 | 3.94 | 3.72 | 1.63M |
| March 19, 2026 | 3.71 | 3.9 | 3.9 | 3.9 | 3.67 | 1.61M |
| March 18, 2026 | 3.71 | 3.85 | 3.85 | 3.87 | 3.65 | 1.64M |
| March 17, 2026 | 3.75 | 3.86 | 3.86 | 3.86 | 3.66 | 1.39M |
| March 16, 2026 | 3.77 | 3.86 | 3.86 | 3.86 | 3.65 | 1.21M |
| March 13, 2026 | 3.7 | 3.77 | 3.77 | 3.83 | 3.4 | 820,000 |
| March 12, 2026 | 3.62 | 3.76 | 3.76 | 3.86 | 3.62 | 532,000 |
| March 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| March 10, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 30,000 |
| March 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 30,000 |
| March 06, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 20,000 |
| March 05, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 22,000 |
| March 04, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 32,000 |
| March 03, 2026 | 4 | 3.6 | 3.6 | 4 | 3.6 | 102,000 |
| March 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| February 27, 2026 | 3.97 | 3.92 | 3.92 | 3.97 | 3.92 | 4,000 |
| February 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.9 | 4,000 |
| February 25, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.9 | 16,000 |
| February 24, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 10,000 |
| February 23, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| February 20, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 2,000 |
| February 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 20,000 |
| February 13, 2026 | 3.86 | 3.88 | 3.88 | 4.05 | 3.85 | 56,000 |
| February 12, 2026 | 4 | 4.03 | 4.03 | 4.05 | 4 | 48,000 |
| February 11, 2026 | 4.47 | 4.01 | 4.01 | 4.47 | 3.66 | 134,000 |
| February 10, 2026 | 4.57 | 4.47 | 4.47 | 4.57 | 4.47 | 20,000 |
| February 09, 2026 | 4.25 | 4.34 | 4.34 | 4.37 | 4.25 | 28,000 |
| February 06, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 8,000 |
| February 05, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2,000 |
| February 04, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 14,000 |
| February 03, 2026 | 4 | 4.03 | 4.03 | 4.25 | 4 | 126,000 |
| February 02, 2026 | 3.62 | 3.7 | 3.7 | 3.89 | 3.62 | 50,000 |
| January 30, 2026 | 3.79 | 3.61 | 3.61 | 4.3 | 3.6 | 168,000 |
| January 29, 2026 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 110,000 |
| January 28, 2026 | 3.59 | 3.63 | 3.63 | 3.7 | 3.59 | 62,000 |
| January 27, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.53 | 110,000 |
| January 26, 2026 | 3.48 | 3.51 | 3.51 | 3.6 | 3.48 | 82,000 |
| January 23, 2026 | 3.43 | 3.47 | 3.47 | 3.6 | 3.43 | 40,000 |
| January 22, 2026 | 3.35 | 3.42 | 3.42 | 3.42 | 3.34 | 174,000 |
| January 21, 2026 | 3.54 | 3.34 | 3.34 | 3.57 | 3.34 | 130,000 |