2.05
-0.13(-5.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 2.18 | 2.05 | 2.05 | 2.18 | 2.03 | 24,000 |
| December 11, 2025 | 2.09 | 2.18 | 2.18 | 2.18 | 2.09 | 58,000 |
| December 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 18,000 |
| December 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 08, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 36,000 |
| December 05, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| December 03, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 74,000 |
| December 02, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8,000 |
| December 01, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 20,000 |
| November 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| November 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,000 |
| November 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| November 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| November 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20,000 |
| November 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 88,000 |
| November 20, 2025 | 2 | 2 | 2 | 2 | 1.99 | 322,000 |
| November 19, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 134,000 |
| November 18, 2025 | 2 | 2 | 2 | 2 | 2 | 12,000 |
| November 17, 2025 | 2 | 2 | 2 | 2 | 2 | 34,000 |
| November 14, 2025 | 2 | 2 | 2 | 2.02 | 2 | 94,000 |
| November 13, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 4,000 |
| November 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| November 10, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 44,000 |
| November 07, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.88 | 108,000 |
| November 06, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| November 05, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| November 04, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| November 03, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4,000 |
| October 31, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1 |
| October 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 9 |
| October 24, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 40 |
| October 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 21, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 16, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 12,000 |
| October 15, 2025 | 2 | 2.11 | 2.11 | 2.18 | 2 | 144,100 |
| October 14, 2025 | 2.02 | 2 | 2 | 2.1 | 2 | 120,000 |
| October 13, 2025 | 1.87 | 2.01 | 2.01 | 2.05 | 1.85 | 242,000 |
| October 10, 2025 | 1.8 | 1.9 | 1.9 | 1.97 | 1.75 | 194,000 |
| October 09, 2025 | 1.76 | 1.66 | 1.66 | 1.98 | 1.64 | 338,000 |
| October 08, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.53 | 152,000 |
| October 06, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.6 | 210,000 |
| October 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 02, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.4 | 96,000 |
| September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 3.5M |
| September 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2,000 |
| September 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 100,000 |
| September 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| September 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 14,000 |
| September 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |