China Gingko Education Group Company Limited (1851.HK) HKSE
7.98
+0.02(+0.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1851.HK Historical Return
If you invested $1000 in China Gingko Education Group Company Limited (1851.HK) since IPO date, it would be worth $5,911.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,741.01, while $1000 invested 1 year ago would be worth $6,283.46. This corresponds to total returns of 491.11%, 474.1%, 528.35%, respectively, with annualized returns of 27.24%, 41.81%, 528.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1851.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.65 | 7.98 | 7.98 | 8.15 | 7.59 | 434,000 |
| June 01, 2026 | 6.8 | 7.96 | 7.96 | 8.1 | 6.8 | 796,000 |
| May 29, 2026 | 7.09 | 7.05 | 7.05 | 7.28 | 6.7 | 558,000 |
| May 28, 2026 | 7.45 | 7.08 | 7.08 | 7.66 | 7.06 | 456,000 |
| May 27, 2026 | 6.74 | 7.46 | 7.46 | 8.03 | 6.74 | 1.18M |
| May 26, 2026 | 6.22 | 6.61 | 6.61 | 6.75 | 6.22 | 792,000 |
| May 22, 2026 | 6.74 | 6.41 | 6.41 | 6.75 | 6.41 | 590,000 |
| May 21, 2026 | 6.73 | 6.68 | 6.68 | 6.75 | 6.63 | 676,000 |
| May 20, 2026 | 6.5 | 6.72 | 6.72 | 6.75 | 6.45 | 598,000 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.54 | 488,000 |
| May 18, 2026 | 6.33 | 6.67 | 6.67 | 6.83 | 6.33 | 966,000 |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.61 | 470,000 |
| May 14, 2026 | 6.22 | 6.6 | 6.6 | 6.75 | 6.2 | 464,000 |
| May 13, 2026 | 6.61 | 6.21 | 6.21 | 6.65 | 6.06 | 596,000 |
| May 12, 2026 | 7.31 | 6.52 | 6.52 | 7.32 | 6.4 | 1.17M |
| May 11, 2026 | 7.2 | 7.1 | 7.1 | 7.31 | 6.85 | 1.28M |
| May 08, 2026 | 6.54 | 6.81 | 6.81 | 7.3 | 6.54 | 884,000 |
| May 07, 2026 | 6.25 | 6.32 | 6.32 | 6.5 | 6.15 | 572,000 |
| May 06, 2026 | 5.62 | 6.07 | 6.07 | 6.47 | 5.62 | 2.63M |
| May 05, 2026 | 5.57 | 5.62 | 5.62 | 6 | 5.53 | 1.16M |
| May 04, 2026 | 5 | 5.54 | 5.54 | 6.09 | 4.92 | 1.74M |
| April 30, 2026 | 4.73 | 5.01 | 5.01 | 5.15 | 4.7 | 1.88M |
| April 29, 2026 | 4.8 | 4.89 | 4.89 | 5 | 4.78 | 1.53M |
| April 28, 2026 | 4.63 | 4.78 | 4.78 | 5 | 4.63 | 1.53M |
| April 27, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.57 | 1.65M |
| April 24, 2026 | 4.53 | 4.73 | 4.73 | 4.76 | 4.45 | 1.58M |
| April 23, 2026 | 4.67 | 4.59 | 4.59 | 4.84 | 4.3 | 1.59M |
| April 22, 2026 | 4.18 | 4.83 | 4.83 | 5.03 | 4.18 | 1.98M |
| April 21, 2026 | 4.44 | 4.2 | 4.2 | 4.56 | 4.2 | 1.86M |
| April 20, 2026 | 4.31 | 4.4 | 4.4 | 4.4 | 4.22 | 1.42M |
| April 17, 2026 | 4.28 | 4.31 | 4.31 | 4.49 | 4.25 | 1.39M |
| April 16, 2026 | 4.34 | 4.34 | 4.34 | 4.45 | 4.25 | 1.34M |
| April 15, 2026 | 4.45 | 4.28 | 4.28 | 4.49 | 4.26 | 1.4M |
| April 14, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.28 | 1.46M |
| April 13, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.23 | 1.36M |
| April 10, 2026 | 4.14 | 4.44 | 4.44 | 4.45 | 4.12 | 1.54M |
| April 09, 2026 | 4.38 | 4.13 | 4.13 | 4.6 | 4.13 | 2.15M |
| April 08, 2026 | 4 | 4.38 | 4.38 | 4.53 | 4 | 1.56M |
| April 02, 2026 | 4.1 | 4.12 | 4.12 | 4.25 | 4 | 1.47M |
| April 01, 2026 | 4.25 | 4.11 | 4.11 | 4.59 | 4.11 | 1.39M |
| March 31, 2026 | 4.17 | 4.38 | 4.38 | 4.38 | 3.93 | 1.47M |
| March 30, 2026 | 4.03 | 4.2 | 4.2 | 4.3 | 3.86 | 2.12M |
| March 27, 2026 | 3.91 | 4.02 | 4.02 | 4.09 | 3.91 | 1.74M |
| March 26, 2026 | 3.72 | 3.91 | 3.91 | 3.91 | 3.66 | 1.69M |
| March 25, 2026 | 3.71 | 3.72 | 3.72 | 3.82 | 3.65 | 1.64M |
| March 24, 2026 | 3.7 | 3.73 | 3.73 | 3.84 | 3.65 | 1.63M |
| March 23, 2026 | 3.94 | 3.7 | 3.7 | 3.94 | 3.7 | 1.6M |
| March 20, 2026 | 3.85 | 3.94 | 3.94 | 3.94 | 3.72 | 1.63M |
| March 19, 2026 | 3.71 | 3.9 | 3.9 | 3.9 | 3.67 | 1.61M |
| March 18, 2026 | 3.71 | 3.85 | 3.85 | 3.87 | 3.65 | 1.64M |
| March 17, 2026 | 3.75 | 3.86 | 3.86 | 3.86 | 3.66 | 1.39M |
| March 16, 2026 | 3.77 | 3.86 | 3.86 | 3.86 | 3.65 | 1.21M |
| March 13, 2026 | 3.7 | 3.77 | 3.77 | 3.83 | 3.4 | 820,000 |
| March 12, 2026 | 3.62 | 3.76 | 3.76 | 3.86 | 3.62 | 532,000 |
| March 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| March 10, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 30,000 |
| March 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 30,000 |
| March 06, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 20,000 |
| March 05, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | 22,000 |
| March 04, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.55 | 32,000 |
