China Gingko Education Group Company Limited (1851.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1851.HK Historical Return
If you invested $1000 in China Gingko Education Group Company Limited (1851.HK) since IPO date, it would be worth $6,740.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,691.18, while $1000 invested 1 year ago would be worth $6,148.65. This corresponds to total returns of 574.07%, 569.12%, 514.86%, respectively, with annualized returns of 28.09%, 46.31%, 514.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1851.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.08 | 9.1 | 9.1 | 9.1 | 8.08 | 704,000 |
| September 29, 2026 | 7.88 | 8.07 | 8.07 | 8.5 | 7.88 | 604,000 |
| September 28, 2026 | 8 | 7.88 | 7.88 | 8.5 | 7.88 | 454,000 |
| September 25, 2026 | 7.71 | 8.09 | 8.09 | 8.2 | 7.63 | 414,000 |
| September 24, 2026 | 7.94 | 7.7 | 7.7 | 8.5 | 7.7 | 686,000 |
| September 23, 2026 | 7.93 | 7.94 | 7.94 | 7.97 | 7.9 | 402,000 |
| September 22, 2026 | 8.05 | 7.97 | 7.97 | 8.5 | 7.55 | 4.25M |
| September 21, 2026 | 7.6 | 8.05 | 8.05 | 8.37 | 7.3 | 510,000 |
| September 18, 2026 | 7.4 | 7.87 | 7.87 | 7.9 | 7.4 | 478,000 |
| September 17, 2026 | 8.2 | 7.39 | 7.39 | 8.39 | 7.2 | 592,000 |
| September 16, 2026 | 8.7 | 8.2 | 8.2 | 9.3 | 8.2 | 580,000 |
| September 15, 2026 | 8.52 | 8.97 | 8.97 | 10.2 | 8.34 | 2.66M |
| September 11, 2026 | 8.26 | 8.41 | 8.41 | 10.09 | 7.2 | 5.25M |
| September 10, 2026 | 7.69 | 8.02 | 8.02 | 8.1 | 7.18 | 560,000 |
| September 09, 2026 | 7.78 | 7.69 | 7.69 | 8 | 7.18 | 772,000 |
| September 08, 2026 | 6.9 | 7.79 | 7.79 | 8 | 6.9 | 654,000 |
| September 07, 2026 | 7 | 7.4 | 7.4 | 7.4 | 6.8 | 538,000 |
| September 04, 2026 | 7.08 | 7.02 | 7.02 | 7.1 | 6.74 | 566,000 |
| September 03, 2026 | 7.59 | 7.08 | 7.08 | 7.59 | 6.3 | 706,000 |
| September 02, 2026 | 7.8 | 7.59 | 7.59 | 7.9 | 7.48 | 414,000 |
| September 01, 2026 | 6.8 | 7.8 | 7.8 | 7.8 | 6.8 | 816,000 |
| August 31, 2026 | 6.45 | 6.8 | 6.8 | 7 | 6.45 | 522,000 |
| August 28, 2026 | 5.98 | 6.44 | 6.44 | 6.5 | 5.98 | 550,000 |
| August 27, 2026 | 5.7 | 5.88 | 5.88 | 6.36 | 5.7 | 816,500 |
| August 26, 2026 | 5.56 | 6.09 | 6.09 | 6.35 | 5.55 | 730,000 |
| August 25, 2026 | 5.56 | 5.65 | 5.65 | 5.92 | 5.56 | 694,000 |
| August 24, 2026 | 5.32 | 5.56 | 5.56 | 6.02 | 5.32 | 1.02M |
| August 21, 2026 | 5.21 | 5.9 | 5.9 | 5.9 | 5.21 | 550,000 |
| August 20, 2026 | 4.9 | 5.21 | 5.21 | 5.38 | 4.75 | 892,000 |
| August 19, 2026 | 4.65 | 4.87 | 4.87 | 5.08 | 4.61 | 636,000 |
| August 18, 2026 | 4.66 | 4.72 | 4.72 | 5.05 | 4.66 | 844,000 |
| August 17, 2026 | 5.15 | 4.56 | 4.56 | 5.37 | 4.56 | 750,000 |
| August 14, 2026 | 4.4 | 5.09 | 5.09 | 5.21 | 4.4 | 1.89M |
| August 13, 2026 | 4.55 | 4.74 | 4.74 | 4.97 | 4.55 | 848,000 |
| August 12, 2026 | 4.4 | 4.69 | 4.69 | 4.92 | 4.23 | 1.21M |
| August 11, 2026 | 4.43 | 4.39 | 4.39 | 4.6 | 4.13 | 968,000 |
| August 10, 2026 | 4.67 | 4.43 | 4.43 | 4.67 | 4.33 | 608,000 |
| August 07, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.28 | 706,000 |
| August 06, 2026 | 4.6 | 4.55 | 4.55 | 4.71 | 4.4 | 722,000 |
| August 05, 2026 | 4.36 | 4.5 | 4.5 | 4.59 | 4.28 | 794,000 |
| August 04, 2026 | 4.51 | 4.27 | 4.27 | 4.98 | 4.04 | 794,000 |
| August 03, 2026 | 4.61 | 4.51 | 4.51 | 4.9 | 4.49 | 808,000 |
| July 31, 2026 | 4.04 | 4.61 | 4.61 | 4.7 | 3.69 | 2.03M |
| July 30, 2026 | 4.5 | 4.2 | 4.2 | 4.6 | 3.61 | 1.67M |
| July 29, 2026 | 5.05 | 4.68 | 4.68 | 5.3 | 4.58 | 1.74M |
| July 28, 2026 | 4.98 | 5.05 | 5.05 | 5.19 | 4.7 | 656,000 |
| July 27, 2026 | 4.87 | 4.98 | 4.98 | 5.25 | 4.87 | 666,000 |
| July 23, 2026 | 4.53 | 4.74 | 4.74 | 5.05 | 4.5 | 636,000 |
| July 22, 2026 | 4.5 | 4.6 | 4.6 | 4.62 | 4.3 | 870,000 |
| July 21, 2026 | 4.24 | 4.56 | 4.56 | 4.9 | 4.2 | 782,000 |
| July 20, 2026 | 4.95 | 4.59 | 4.59 | 4.98 | 3.72 | 763,000 |
| July 17, 2026 | 6.05 | 4.8 | 4.8 | 6.07 | 4.8 | 678,500 |
| July 16, 2026 | 6.35 | 6.15 | 6.15 | 6.38 | 5.91 | 698,000 |
| July 15, 2026 | 6.69 | 6.35 | 6.35 | 6.69 | 6.24 | 499,000 |
| July 14, 2026 | 6.84 | 6.34 | 6.34 | 6.84 | 6.05 | 718,000 |
| July 13, 2026 | 6.71 | 6.84 | 6.84 | 6.93 | 6.3 | 632,000 |
| July 10, 2026 | 6.98 | 6.71 | 6.71 | 6.98 | 6.25 | 738,000 |
| July 09, 2026 | 6.9 | 6.8 | 6.8 | 7 | 6.53 | 620,000 |
| July 08, 2026 | 6.66 | 6.77 | 6.77 | 6.98 | 6.4 | 672,000 |
| July 07, 2026 | 6.03 | 6.66 | 6.66 | 6.69 | 6 | 876,000 |
AD
