Asanuma Corporation (1852.T) JPX

781.00

+4(+0.51%)

Updated at June 03 01:35PM

Currency In JPY

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥5,298.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.07, while ¥1000 invested 1 year ago would be worth ¥1,085.81. This corresponds to total returns of 429.86%, 121.51%, 8.58%, respectively, with annualized returns of 18.13%, 17.23%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026785777777785769571,200
June 01, 2026805791791809787646,700
May 29, 2026807810810814801385,500
May 28, 2026809806806812800407,700
May 27, 2026817807807817800451,700
May 26, 2026805810810822795469,700
May 25, 2026815803803828795628,500
May 22, 2026815812812819810461,400
May 21, 2026830816816830811475,900
May 20, 2026842820820843815615,000
May 19, 2026849845845857842334,200
May 18, 2026853842842855841513,700
May 15, 2026860854854870843665,400
May 14, 20268778588588858541.3M
May 13, 2026931922922935916360,100
May 12, 2026929926926940926228,200
May 11, 2026921929927932918237,800
May 08, 2026930929929930915337,500
May 07, 2026931931931940928253,300
May 01, 2026925927927930917296,400
April 30, 2026943924924943914383,900
April 28, 2026932951951951930332,900
April 27, 2026923927927931914292,900
April 24, 2026936928928940917406,300
April 23, 2026934936936936920344,600
April 22, 2026948937937949936345,200
April 21, 2026960952952964952216,500
April 20, 2026967959959970954296,000
April 17, 2026964962962967954305,800
April 16, 2026970966966973962267,400
April 15, 2026977966966982965332,500
April 14, 2026980973973982966316,400
April 13, 2026983977977990972297,100
April 10, 20269969859851,001981350,800
April 09, 20261,0159969961,016996256,000
April 08, 20261,0151,0111,0111,0151,002341,600
April 07, 20269979949941,004986212,200
April 06, 20269979909901,000990189,800
April 03, 20261,0009979971,006994142,900
April 02, 20261,0189959951,025992293,400
April 01, 20261,0021,0091,0091,009990294,600
March 31, 2026975980980993969343,500
March 30, 2026952987987991950511,000
March 27, 20261,0201,0269971,0341,019419,600
March 26, 20261,0311,022993.111,0371,013367,500
March 25, 20261,0361,0311,001.861,0411,030524,900
March 24, 20261,0251,018989.231,0251,010326,100
March 23, 2026999988960.071,000982685,000
March 19, 20261,0201,015986.311,0231,007483,800
March 18, 20261,0201,0331,003.81,0331,019320,200
March 17, 20261,0201,015986.311,0241,012161,000
March 16, 20261,0131,011982.421,0271,010271,800
March 13, 20261,0201,021992.141,0311,017326,600
March 12, 20261,0501,0321,002.831,0511,031464,100
March 11, 20261,0661,0571,027.121,0751,057349,100
March 10, 20261,0471,0591,029.071,0611,036175,600
March 09, 20261,0001,027997.971,029991869,900
March 06, 20261,0441,0541,024.211,0571,036317,800
March 05, 20261,0821,0601,030.041,0891,052428,500
March 04, 20261,0501,0411,009.631,0661,014695,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved