Asanuma Corporation (1852.T) JPX

1,035.00

-5(-0.48%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0421,0401,0401,0541,034163,700
December 23, 20251,0391,0441,0441,0481,037147,600
December 22, 20251,0531,0381,0381,0551,035275,300
December 19, 20251,0301,0461,0461,0601,030377,900
December 18, 20251,0281,0371,0371,0411,019239,000
December 17, 20251,0221,0261,0261,0291,014164,900
December 16, 20251,0351,0251,0251,0361,022367,800
December 15, 20251,0151,0331,0331,0351,010180,800
December 12, 20251,0031,0251,0251,0271,000368,800
December 11, 20251,0159939931,015992227,800
December 10, 20251,0121,0041,0041,0151,003142,800
December 09, 20251,0161,0081,0081,0251,001226,200
December 08, 20251,0001,0161,0161,020999292,100
December 05, 20259929949941,005989262,800
December 04, 20259879959951,004983422,200
December 03, 20259949899891,000982446,800
December 02, 20251,0179989981,020985624,000
December 01, 20251,0311,0281,0281,0341,019576,200
November 28, 20251,0011,0281,0281,0411,000523,300
November 27, 20251,0171,0041,0041,0191,002362,900
November 26, 20259981,0151,0151,017993702,500
November 25, 20259999989981,004975451,500
November 21, 2025963987987987963428,200
November 20, 2025950963963971947362,300
November 19, 2025948946946955936234,900
November 18, 2025953946946964942372,800
November 17, 2025946957957965942339,100
November 14, 2025951939939959937571,900
November 13, 2025955963963972952627,200
November 12, 20259699539539809511.79M
November 11, 2025906894894908883470,300
November 10, 2025910906906917905351,700
November 07, 2025900909909909900336,000
November 06, 2025900906906911899445,100
November 05, 2025884893893899874422,000
November 04, 2025870898898900867451,600
October 31, 2025870867867872863274,100
October 30, 2025860864864867856316,600
October 29, 2025876860860878860455,200
October 28, 2025902874874904867757,800
October 27, 2025899910910912891643,500
October 24, 2025888886886891879345,800
October 23, 2025877885885890875291,100
October 22, 2025876885885891873407,800
October 21, 2025902876876908876893,100
October 20, 20259309099099319011.53M
October 17, 20259008728729208711.67M
October 16, 20258598978979028561.93M
October 15, 2025824836836836824206,800
October 14, 2025815819819829814458,200
October 10, 2025825826826830818502,100
October 09, 2025836834834841828477,100
October 08, 2025850841841857838358,600
October 07, 2025852847847856843305,800
October 06, 2025851852852855843454,700
October 03, 2025828834834834827270,400
October 02, 2025839828828841821536,300
October 01, 2025850835835850831403,100
September 30, 2025860856856860846336,100
September 29, 2025860860860866849319,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved