Asanuma Corporation (1852.T) JPX

Currency In JPY

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥6,336.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.87, while ¥1000 invested 1 year ago would be worth ¥1,027.98. This corresponds to total returns of 533.64%, 144.09%, 2.8%, respectively, with annualized returns of 20.27%, 19.54%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1852.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	865	871	871	879	865	406,300
September 10, 2026	882	880	880	882	870	391,300
September 09, 2026	890	883	883	892	883	268,100
September 08, 2026	893	888	888	898	886	310,500
September 07, 2026	898	893	893	904	893	287,200
September 04, 2026	897	897	897	900	893	299,900
September 03, 2026	908	897	897	910	897	606,400
September 02, 2026	913	908	908	917	905	474,000
September 01, 2026	913	924	924	925	909	379,400
August 31, 2026	914	911	911	915	907	458,100
August 28, 2026	921	918	918	924	915	452,600
August 27, 2026	923	923	923	929	918	383,200
August 26, 2026	927	923	923	932	921	324,900
August 25, 2026	938	926	926	944	923	474,500
August 24, 2026	936	938	938	950	933	634,700
August 21, 2026	936	933	933	941	932	399,400
August 20, 2026	919	940	940	940	914	559,000
August 19, 2026	922	913	913	922	904	600,200
August 18, 2026	920	926	926	931	916	579,500
August 17, 2026	923	920	920	931	919	610,500
August 14, 2026	924	924	924	928	917	570,600
August 13, 2026	919	926	926	928	914	572,100
August 12, 2026	919	926	926	934	919	722,500
August 10, 2026	913	917	917	923	911	709,800
August 07, 2026	920	912	912	927	899	1.33M
August 06, 2026	875	875	875	884	872	445,500
August 05, 2026	869	866	866	870	861	302,900
August 04, 2026	867	865	865	871	859	334,500
August 03, 2026	867	866	866	869	850	523,700
July 31, 2026	877	871	871	889	867	636,800
July 30, 2026	874	881	881	886	864	506,000
July 29, 2026	872	873	873	874	861	616,700
July 28, 2026	883	872	872	886	870	455,700
July 27, 2026	877	886	886	894	876	642,000
July 23, 2026	865	863	863	872	860	210,400
July 22, 2026	869	866	866	874	864	332,600
July 21, 2026	851	867	867	872	850	681,100
July 17, 2026	853	854	854	858	843	595,700
July 16, 2026	854	855	855	867	852	474,300
July 15, 2026	850	858	858	858	848	316,900
July 14, 2026	841	845	845	846	839	375,600
July 13, 2026	858	838	838	861	837	522,100
July 10, 2026	855	853	853	859	850	279,400
July 09, 2026	851	851	851	858	845	345,700
July 08, 2026	863	851	851	864	851	668,800
July 07, 2026	878	868	868	882	865	493,500
July 06, 2026	877	875	875	882	869	591,700
July 03, 2026	868	864	864	874	860	824,300
July 02, 2026	861	863	863	881	856	1.01M
July 01, 2026	841	854	854	854	840	847,200
June 30, 2026	845	840	840	847	834	479,000
June 29, 2026	833	841	841	851	833	643,500
June 26, 2026	816	828	828	829	812	435,900
June 25, 2026	810	815	815	824	803	758,600
June 24, 2026	805	807	807	808	802	544,400
June 23, 2026	810	800	800	813	800	422,800
June 22, 2026	817	808	808	819	803	490,400
June 19, 2026	824	819	819	829	817	371,600
June 18, 2026	830	823	823	836	822	475,100
June 17, 2026	828	828	828	846	827	447,600