873.00
+14(+1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 865 | 873 | 873 | 874 | 863 | 473,800 |
| September 25, 2025 | 858 | 859 | 859 | 861 | 855 | 243,000 |
| September 24, 2025 | 855 | 858 | 858 | 859 | 852 | 398,000 |
| September 22, 2025 | 878 | 861 | 861 | 878 | 861 | 342,500 |
| September 19, 2025 | 869 | 872 | 872 | 878 | 864 | 430,000 |
| September 18, 2025 | 867 | 867 | 867 | 869 | 861 | 279,200 |
| September 17, 2025 | 876 | 866 | 866 | 877 | 865 | 318,200 |
| September 16, 2025 | 883 | 878 | 878 | 883 | 875 | 318,200 |
| September 12, 2025 | 888 | 883 | 883 | 890 | 882 | 261,800 |
| September 11, 2025 | 890 | 886 | 886 | 894 | 883 | 263,600 |
| September 10, 2025 | 899 | 889 | 889 | 899 | 885 | 330,100 |
| September 09, 2025 | 913 | 894 | 894 | 919 | 892 | 608,100 |
| September 08, 2025 | 912 | 907 | 907 | 928 | 902 | 1.22M |
| September 05, 2025 | 876 | 877 | 877 | 878 | 861 | 381,700 |
| September 04, 2025 | 862 | 872 | 872 | 872 | 858 | 320,400 |
| September 03, 2025 | 864 | 863 | 863 | 869 | 856 | 327,200 |
| September 02, 2025 | 865 | 864 | 864 | 868 | 860 | 255,300 |
| September 01, 2025 | 854 | 861 | 861 | 867 | 851 | 321,200 |
| August 29, 2025 | 855 | 855 | 855 | 860 | 851 | 139,800 |
| August 28, 2025 | 845 | 855 | 855 | 856 | 842 | 184,100 |
| August 27, 2025 | 840 | 848 | 848 | 853 | 837 | 294,000 |
| August 26, 2025 | 852 | 843 | 843 | 853 | 843 | 155,600 |
| August 25, 2025 | 861 | 851 | 851 | 861 | 846 | 358,400 |
| August 22, 2025 | 859 | 860 | 860 | 862 | 853 | 333,600 |
| August 21, 2025 | 864 | 858 | 858 | 864 | 855 | 218,200 |
| August 20, 2025 | 869 | 867 | 867 | 870 | 862 | 206,200 |
| August 19, 2025 | 866 | 871 | 871 | 875 | 861 | 260,000 |
| August 18, 2025 | 868 | 864 | 864 | 870 | 861 | 308,800 |
| August 15, 2025 | 875 | 870 | 870 | 875 | 861 | 361,800 |
| August 14, 2025 | 865 | 873 | 873 | 873 | 852 | 490,100 |
| August 13, 2025 | 855 | 863 | 863 | 866 | 845 | 456,600 |
| August 12, 2025 | 850 | 851 | 851 | 860 | 836 | 478,200 |
| August 08, 2025 | 839 | 841 | 841 | 849 | 831 | 537,500 |
| August 07, 2025 | 848 | 852 | 852 | 860 | 842 | 658,200 |
| August 06, 2025 | 821 | 840 | 840 | 841 | 821 | 349,000 |
| August 05, 2025 | 816 | 819 | 819 | 824 | 814 | 138,800 |
| August 04, 2025 | 807 | 815 | 815 | 816 | 806 | 234,100 |
| August 01, 2025 | 805 | 822 | 822 | 823 | 804 | 455,700 |
| July 31, 2025 | 795 | 804 | 804 | 804 | 795 | 300,400 |
| July 30, 2025 | 791 | 795 | 795 | 798 | 790 | 173,200 |
| July 29, 2025 | 783 | 791 | 791 | 791 | 779 | 174,300 |
| July 28, 2025 | 793 | 787 | 787 | 796 | 785 | 206,600 |
| July 25, 2025 | 782 | 793 | 793 | 796 | 773 | 287,100 |
| July 24, 2025 | 776 | 780 | 780 | 780 | 771 | 165,300 |
| July 23, 2025 | 776 | 774 | 774 | 784 | 771 | 381,300 |
| July 22, 2025 | 777 | 772 | 772 | 782 | 770 | 397,300 |
| July 18, 2025 | 772 | 777 | 777 | 777 | 765 | 177,700 |
| July 17, 2025 | 760 | 765 | 765 | 767 | 755 | 242,900 |
| July 16, 2025 | 770 | 763 | 763 | 770 | 758 | 122,600 |
| July 15, 2025 | 774 | 767 | 767 | 782 | 767 | 305,100 |
| July 14, 2025 | 771 | 774 | 774 | 776 | 771 | 132,500 |
| July 11, 2025 | 766 | 771 | 771 | 777 | 766 | 187,000 |
| July 10, 2025 | 766 | 765 | 765 | 769 | 762 | 201,500 |
| July 09, 2025 | 750 | 763 | 763 | 766 | 750 | 319,200 |
| July 08, 2025 | 750 | 749 | 749 | 754 | 746 | 164,400 |
| July 07, 2025 | 752 | 750 | 750 | 757 | 748 | 151,300 |
| July 04, 2025 | 752 | 756 | 756 | 761 | 752 | 169,300 |
| July 03, 2025 | 761 | 755 | 755 | 765 | 746 | 254,500 |
| July 02, 2025 | 745 | 758 | 758 | 763 | 742 | 629,000 |
| July 01, 2025 | 747 | 750 | 750 | 752 | 741 | 191,800 |