1,039.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,042 | 1,040 | 1,040 | 1,054 | 1,034 | 163,700 |
| December 23, 2025 | 1,039 | 1,044 | 1,044 | 1,048 | 1,037 | 147,600 |
| December 22, 2025 | 1,053 | 1,038 | 1,038 | 1,055 | 1,035 | 275,300 |
| December 19, 2025 | 1,030 | 1,046 | 1,046 | 1,060 | 1,030 | 377,900 |
| December 18, 2025 | 1,028 | 1,037 | 1,037 | 1,041 | 1,019 | 239,000 |
| December 17, 2025 | 1,022 | 1,026 | 1,026 | 1,029 | 1,014 | 164,900 |
| December 16, 2025 | 1,035 | 1,025 | 1,025 | 1,036 | 1,022 | 367,800 |
| December 15, 2025 | 1,015 | 1,033 | 1,033 | 1,035 | 1,010 | 180,800 |
| December 12, 2025 | 1,003 | 1,025 | 1,025 | 1,027 | 1,000 | 368,800 |
| December 11, 2025 | 1,015 | 993 | 993 | 1,015 | 992 | 227,800 |
| December 10, 2025 | 1,012 | 1,004 | 1,004 | 1,015 | 1,003 | 142,800 |
| December 09, 2025 | 1,016 | 1,008 | 1,008 | 1,025 | 1,001 | 226,200 |
| December 08, 2025 | 1,000 | 1,016 | 1,016 | 1,020 | 999 | 292,100 |
| December 05, 2025 | 992 | 994 | 994 | 1,005 | 989 | 262,800 |
| December 04, 2025 | 987 | 995 | 995 | 1,004 | 983 | 422,200 |
| December 03, 2025 | 994 | 989 | 989 | 1,000 | 982 | 446,800 |
| December 02, 2025 | 1,017 | 998 | 998 | 1,020 | 985 | 624,000 |
| December 01, 2025 | 1,031 | 1,028 | 1,028 | 1,034 | 1,019 | 576,200 |
| November 28, 2025 | 1,001 | 1,028 | 1,028 | 1,041 | 1,000 | 523,300 |
| November 27, 2025 | 1,017 | 1,004 | 1,004 | 1,019 | 1,002 | 362,900 |
| November 26, 2025 | 998 | 1,015 | 1,015 | 1,017 | 993 | 702,500 |
| November 25, 2025 | 999 | 998 | 998 | 1,004 | 975 | 451,500 |
| November 21, 2025 | 963 | 987 | 987 | 987 | 963 | 428,200 |
| November 20, 2025 | 950 | 963 | 963 | 971 | 947 | 362,300 |
| November 19, 2025 | 948 | 946 | 946 | 955 | 936 | 234,900 |
| November 18, 2025 | 953 | 946 | 946 | 964 | 942 | 372,800 |
| November 17, 2025 | 946 | 957 | 957 | 965 | 942 | 339,100 |
| November 14, 2025 | 951 | 939 | 939 | 959 | 937 | 571,900 |
| November 13, 2025 | 955 | 963 | 963 | 972 | 952 | 627,200 |
| November 12, 2025 | 969 | 953 | 953 | 980 | 951 | 1.79M |
| November 11, 2025 | 906 | 894 | 894 | 908 | 883 | 470,300 |
| November 10, 2025 | 910 | 906 | 906 | 917 | 905 | 351,700 |
| November 07, 2025 | 900 | 909 | 909 | 909 | 900 | 336,000 |
| November 06, 2025 | 900 | 906 | 906 | 911 | 899 | 445,100 |
| November 05, 2025 | 884 | 893 | 893 | 899 | 874 | 422,000 |
| November 04, 2025 | 870 | 898 | 898 | 900 | 867 | 451,600 |
| October 31, 2025 | 870 | 867 | 867 | 872 | 863 | 274,100 |
| October 30, 2025 | 860 | 864 | 864 | 867 | 856 | 316,600 |
| October 29, 2025 | 876 | 860 | 860 | 878 | 860 | 455,200 |
| October 28, 2025 | 902 | 874 | 874 | 904 | 867 | 757,800 |
| October 27, 2025 | 899 | 910 | 910 | 912 | 891 | 643,500 |
| October 24, 2025 | 888 | 886 | 886 | 891 | 879 | 345,800 |
| October 23, 2025 | 877 | 885 | 885 | 890 | 875 | 291,100 |
| October 22, 2025 | 876 | 885 | 885 | 891 | 873 | 407,800 |
| October 21, 2025 | 902 | 876 | 876 | 908 | 876 | 893,100 |
| October 20, 2025 | 930 | 909 | 909 | 931 | 901 | 1.53M |
| October 17, 2025 | 900 | 872 | 872 | 920 | 871 | 1.67M |
| October 16, 2025 | 859 | 897 | 897 | 902 | 856 | 1.93M |
| October 15, 2025 | 824 | 836 | 836 | 836 | 824 | 206,800 |
| October 14, 2025 | 815 | 819 | 819 | 829 | 814 | 458,200 |
| October 10, 2025 | 825 | 826 | 826 | 830 | 818 | 502,100 |
| October 09, 2025 | 836 | 834 | 834 | 841 | 828 | 477,100 |
| October 08, 2025 | 850 | 841 | 841 | 857 | 838 | 358,600 |
| October 07, 2025 | 852 | 847 | 847 | 856 | 843 | 305,800 |
| October 06, 2025 | 851 | 852 | 852 | 855 | 843 | 454,700 |
| October 03, 2025 | 828 | 834 | 834 | 834 | 827 | 270,400 |
| October 02, 2025 | 839 | 828 | 828 | 841 | 821 | 536,300 |
| October 01, 2025 | 850 | 835 | 835 | 850 | 831 | 403,100 |
| September 30, 2025 | 860 | 856 | 856 | 860 | 846 | 336,100 |
| September 29, 2025 | 860 | 860 | 860 | 866 | 849 | 319,100 |