Asanuma Corporation (1852.T) JPX

Currency In JPY

AD

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥5,231.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,498.84, while ¥1000 invested 1 year ago would be worth ¥989.85. This corresponds to total returns of 423.2%, 149.88%, -1.02%, respectively, with annualized returns of 17.99%, 20.09%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026859865865870855347,400
November 09, 2026851847847854842230,900
November 06, 2026826838838846824509,800
November 05, 2026870871871880862324,600
November 04, 2026862850850870844370,600
November 02, 2026856859859861856170,000
October 30, 2026859856856868856176,400
October 29, 2026859857857860847477,600
October 28, 2026870855855872855273,600
October 27, 2026878868868878865158,200
October 26, 2026870874874880869173,600
October 23, 2026871870870875861290,200
October 22, 2026861873873878861322,300
October 21, 2026866861861868861222,000
October 20, 2026866861861866856261,900
October 19, 2026867866866868860162,700
October 16, 2026850864864865848370,100
October 15, 2026848844844849837376,200
October 14, 2026854853853854847221,600
October 13, 2026842849849854839352,900
October 09, 2026836838838844835244,000
October 08, 2026849836836849835364,500
October 07, 2026851851851858847554,800
October 06, 2026853850850858847457,200
October 05, 2026862851851864851411,700
October 02, 2026876864864880864332,700
October 01, 2026879882882884872329,500
September 30, 2026877885885888874385,200
September 29, 2026884874874884871541,500
September 28, 2026908902902909899382,000
September 25, 2026903901901906897318,500
September 24, 2026908898898910894658,700
September 18, 2026909908908912904420,000
September 17, 2026901912912912900472,600
September 16, 2026893896896900892239,000
September 15, 2026886887887890883226,000
September 11, 2026865871871879865406,300
September 10, 2026882880880882870391,300
September 09, 2026890883883892883268,100
September 08, 2026893888888898886310,500
September 07, 2026898893893904893287,200
September 04, 2026897897897900893299,900
September 03, 2026908897897910897606,400
September 02, 2026913908908917905474,000
September 01, 2026913924924925909379,400
August 31, 2026914911911915907458,100
August 28, 2026921918918924915452,600
August 27, 2026923923923929918383,200
August 26, 2026927923923932921324,900
August 25, 2026938926926944923474,500
August 24, 2026936938938950933634,700
August 21, 2026936933933941932399,400
August 20, 2026919940940940914559,000
August 19, 2026922913913922904600,200
August 18, 2026920926926931916579,500
August 17, 2026923920920931919610,500
August 14, 2026924924924928917570,600
August 13, 2026919926926928914572,100
August 12, 2026919926926934919722,500
August 10, 2026913917917923911709,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved