Asanuma Corporation (1852.T) JPX

Currency In JPY

AD

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥6,169.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.34, while ¥1000 invested 1 year ago would be worth ¥1,113.75. This corresponds to total returns of 516.94%, 139.73%, 11.38%, respectively, with annualized returns of 19.94%, 19.1%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026877871871889867636,800
July 30, 2026874881881886864506,000
July 29, 2026872873873874861616,700
July 28, 2026883872872886870455,700
July 27, 2026877886886894876642,000
July 23, 2026865863863872860210,400
July 22, 2026869866866874864332,600
July 21, 2026851867867872850681,100
July 17, 2026853854854858843595,700
July 16, 2026854855855867852474,300
July 15, 2026850858858858848316,900
July 14, 2026841845845846839375,600
July 13, 2026858838838861837522,100
July 10, 2026855853853859850279,400
July 09, 2026851851851858845345,700
July 08, 2026863851851864851668,800
July 07, 2026878868868882865493,500
July 06, 2026877875875882869591,700
July 03, 2026868864864874860824,300
July 02, 20268618638638818561.01M
July 01, 2026841854854854840847,200
June 30, 2026845840840847834479,000
June 29, 2026833841841851833643,500
June 26, 2026816828828829812435,900
June 25, 2026810815815824803758,600
June 24, 2026805807807808802544,400
June 23, 2026810800800813800422,800
June 22, 2026817808808819803490,400
June 19, 2026824819819829817371,600
June 18, 2026830823823836822475,100
June 17, 2026828828828846827447,600
June 16, 2026823824824826816438,000
June 15, 2026819823823843819951,500
June 12, 2026797809809816793733,200
June 11, 2026785793793796778561,200
June 10, 2026785791791800782492,300
June 09, 2026790783783797780394,800
June 08, 2026777783783784773751,400
June 05, 2026777782782793777338,500
June 04, 2026776776776792774539,100
June 03, 2026776780780785767380,600
June 02, 2026785777777785769571,200
June 01, 2026805791791809787646,700
May 29, 2026807810810814801385,500
May 28, 2026809806806812800407,700
May 27, 2026817807807817800451,700
May 26, 2026805810810822795469,700
May 25, 2026815803803828795628,500
May 22, 2026815812812819810461,400
May 21, 2026830816816830811475,900
May 20, 2026842820820843815615,000
May 19, 2026849845845857842334,200
May 18, 2026853842842855841513,700
May 15, 2026860854854870843665,400
May 14, 20268778588588858541.3M
May 13, 2026931922922935916360,100
May 12, 2026929926926940926228,200
May 11, 2026921929927932918237,800
May 08, 2026930929929930915337,500
May 07, 2026931931931940928253,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved