Asanuma Corporation (1852.T) JPX

771.00

-6(-0.77%)

Updated at June 03 09:06AM

Currency In JPY

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥5,298.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.07, while ¥1000 invested 1 year ago would be worth ¥1,085.81. This corresponds to total returns of 429.86%, 121.51%, 8.58%, respectively, with annualized returns of 18.13%, 17.23%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1852.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	785	777	777	785	769	571,200
June 01, 2026	805	791	791	809	787	646,700
May 29, 2026	807	810	810	814	801	385,500
May 28, 2026	809	806	806	812	800	407,700
May 27, 2026	817	807	807	817	800	451,700
May 26, 2026	805	810	810	822	795	469,700
May 25, 2026	815	803	803	828	795	628,500
May 22, 2026	815	812	812	819	810	461,400
May 21, 2026	830	816	816	830	811	475,900
May 20, 2026	842	820	820	843	815	615,000
May 19, 2026	849	845	845	857	842	334,200
May 18, 2026	853	842	842	855	841	513,700
May 15, 2026	860	854	854	870	843	665,400
May 14, 2026	877	858	858	885	854	1.3M
May 13, 2026	931	922	922	935	916	360,100
May 12, 2026	929	926	926	940	926	228,200
May 11, 2026	921	929	927	932	918	237,800
May 08, 2026	930	929	929	930	915	337,500
May 07, 2026	931	931	931	940	928	253,300
May 01, 2026	925	927	927	930	917	296,400
April 30, 2026	943	924	924	943	914	383,900
April 28, 2026	932	951	951	951	930	332,900
April 27, 2026	923	927	927	931	914	292,900
April 24, 2026	936	928	928	940	917	406,300
April 23, 2026	934	936	936	936	920	344,600
April 22, 2026	948	937	937	949	936	345,200
April 21, 2026	960	952	952	964	952	216,500
April 20, 2026	967	959	959	970	954	296,000
April 17, 2026	964	962	962	967	954	305,800
April 16, 2026	970	966	966	973	962	267,400
April 15, 2026	977	966	966	982	965	332,500
April 14, 2026	980	973	973	982	966	316,400
April 13, 2026	983	977	977	990	972	297,100
April 10, 2026	996	985	985	1,001	981	350,800
April 09, 2026	1,015	996	996	1,016	996	256,000
April 08, 2026	1,015	1,011	1,011	1,015	1,002	341,600
April 07, 2026	997	994	994	1,004	986	212,200
April 06, 2026	997	990	990	1,000	990	189,800
April 03, 2026	1,000	997	997	1,006	994	142,900
April 02, 2026	1,018	995	995	1,025	992	293,400
April 01, 2026	1,002	1,009	1,009	1,009	990	294,600
March 31, 2026	975	980	980	993	969	343,500
March 30, 2026	952	987	987	991	950	511,000
March 27, 2026	1,020	1,026	997	1,034	1,019	419,600
March 26, 2026	1,031	1,022	993.11	1,037	1,013	367,500
March 25, 2026	1,036	1,031	1,001.86	1,041	1,030	524,900
March 24, 2026	1,025	1,018	989.23	1,025	1,010	326,100
March 23, 2026	999	988	960.07	1,000	982	685,000
March 19, 2026	1,020	1,015	986.31	1,023	1,007	483,800
March 18, 2026	1,020	1,033	1,003.8	1,033	1,019	320,200
March 17, 2026	1,020	1,015	986.31	1,024	1,012	161,000
March 16, 2026	1,013	1,011	982.42	1,027	1,010	271,800
March 13, 2026	1,020	1,021	992.14	1,031	1,017	326,600
March 12, 2026	1,050	1,032	1,002.83	1,051	1,031	464,100
March 11, 2026	1,066	1,057	1,027.12	1,075	1,057	349,100
March 10, 2026	1,047	1,059	1,029.07	1,061	1,036	175,600
March 09, 2026	1,000	1,027	997.97	1,029	991	869,900
March 06, 2026	1,044	1,054	1,024.21	1,057	1,036	317,800
March 05, 2026	1,082	1,060	1,030.04	1,089	1,052	428,500
March 04, 2026	1,050	1,041	1,009.63	1,066	1,014	695,500