Asanuma Corporation (1852.T) JPX

Currency In JPY

AD

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥6,183.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,343.27, while ¥1000 invested 1 year ago would be worth ¥1,135.34. This corresponds to total returns of 518.32%, 134.33%, 13.53%, respectively, with annualized returns of 19.97%, 18.56%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026817808808819803490,400
June 19, 2026824819819829817371,600
June 18, 2026830823823836822475,100
June 17, 2026828828828846827447,600
June 16, 2026823824824826816438,000
June 15, 2026819823823843819951,500
June 12, 2026797809809816793733,200
June 11, 2026785793793796778561,200
June 10, 2026785791791800782492,300
June 09, 2026790783783797780394,800
June 08, 2026777783783784773751,400
June 05, 2026777782782793777338,500
June 04, 2026776776776792774539,100
June 03, 2026776780780785767380,600
June 02, 2026785777777785769571,200
June 01, 2026805791791809787646,700
May 29, 2026807810810814801385,500
May 28, 2026809806806812800407,700
May 27, 2026817807807817800451,700
May 26, 2026805810810822795469,700
May 25, 2026815803803828795628,500
May 22, 2026815812812819810461,400
May 21, 2026830816816830811475,900
May 20, 2026842820820843815615,000
May 19, 2026849845845857842334,200
May 18, 2026853842842855841513,700
May 15, 2026860854854870843665,400
May 14, 20268778588588858541.3M
May 13, 2026931922922935916360,100
May 12, 2026929926926940926228,200
May 11, 2026921929927932918237,800
May 08, 2026930929929930915337,500
May 07, 2026931931931940928253,300
May 01, 2026925927927930917296,400
April 30, 2026943924924943914383,900
April 28, 2026932951951951930332,900
April 27, 2026923927927931914292,900
April 24, 2026936928928940917406,300
April 23, 2026934936936936920344,600
April 22, 2026948937937949936345,200
April 21, 2026960952952964952216,500
April 20, 2026967959959970954296,000
April 17, 2026964962962967954305,800
April 16, 2026970966966973962267,400
April 15, 2026977966966982965332,500
April 14, 2026980973973982966316,400
April 13, 2026983977977990972297,100
April 10, 20269969859851,001981350,800
April 09, 20261,0159969961,016996256,000
April 08, 20261,0151,0111,0111,0151,002341,600
April 07, 20269979949941,004986212,200
April 06, 20269979909901,000990189,800
April 03, 20261,0009979971,006994142,900
April 02, 20261,0189959951,025992293,400
April 01, 20261,0021,0091,0091,009990294,600
March 31, 2026975980980993969343,500
March 30, 2026952987987991950511,000
March 27, 20261,0201,0269971,0341,019419,600
March 26, 20261,0311,022993.111,0371,013367,500
March 25, 20261,0361,0311,001.861,0411,030524,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved