Asanuma Corporation (1852.T) JPX

Currency In JPY

AD

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥6,489.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.74, while ¥1000 invested 1 year ago would be worth ¥1,082.35. This corresponds to total returns of 548.94%, 151.67%, 8.24%, respectively, with annualized returns of 20.56%, 20.28%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026879882882884872329,500
September 30, 2026877885885888874385,200
September 29, 2026884874874884871541,500
September 28, 2026908902902909899382,000
September 25, 2026903901901906897318,500
September 24, 2026908898898910894658,700
September 18, 2026909908908912904420,000
September 17, 2026901912912912900472,600
September 16, 2026893896896900892239,000
September 15, 2026886887887890883226,000
September 11, 2026865871871879865406,300
September 10, 2026882880880882870391,300
September 09, 2026890883883892883268,100
September 08, 2026893888888898886310,500
September 07, 2026898893893904893287,200
September 04, 2026897897897900893299,900
September 03, 2026908897897910897606,400
September 02, 2026913908908917905474,000
September 01, 2026913924924925909379,400
August 31, 2026914911911915907458,100
August 28, 2026921918918924915452,600
August 27, 2026923923923929918383,200
August 26, 2026927923923932921324,900
August 25, 2026938926926944923474,500
August 24, 2026936938938950933634,700
August 21, 2026936933933941932399,400
August 20, 2026919940940940914559,000
August 19, 2026922913913922904600,200
August 18, 2026920926926931916579,500
August 17, 2026923920920931919610,500
August 14, 2026924924924928917570,600
August 13, 2026919926926928914572,100
August 12, 2026919926926934919722,500
August 10, 2026913917917923911709,800
August 07, 20269209129129278991.33M
August 06, 2026875875875884872445,500
August 05, 2026869866866870861302,900
August 04, 2026867865865871859334,500
August 03, 2026867866866869850523,700
July 31, 2026877871871889867636,800
July 30, 2026874881881886864506,000
July 29, 2026872873873874861616,700
July 28, 2026883872872886870455,700
July 27, 2026877886886894876642,000
July 23, 2026865863863872860210,400
July 22, 2026869866866874864332,600
July 21, 2026851867867872850681,100
July 17, 2026853854854858843595,700
July 16, 2026854855855867852474,300
July 15, 2026850858858858848316,900
July 14, 2026841845845846839375,600
July 13, 2026858838838861837522,100
July 10, 2026855853853859850279,400
July 09, 2026851851851858845345,700
July 08, 2026863851851864851668,800
July 07, 2026878868868882865493,500
July 06, 2026877875875882869591,700
July 03, 2026868864864874860824,300
July 02, 20268618638638818561.01M
July 01, 2026841854854854840847,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved