Asanuma Corporation (1852.T) JPX

912.00

+40(+4.59%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259008728729208711.67M
October 16, 20258598978979028561.93M
October 15, 2025824836836836824206,800
October 14, 2025815819819829814458,200
October 10, 2025825826826830818502,100
October 09, 2025836834834841828477,100
October 08, 2025850841841857838358,600
October 07, 2025852847847856843305,800
October 06, 2025851852852855843454,700
October 03, 2025828834834834827270,400
October 02, 2025839828828841821536,300
October 01, 2025850835835850831403,100
September 30, 2025860856856860846336,100
September 29, 2025860860860866849319,100
September 26, 2025865873873874863473,800
September 25, 2025858859859861855243,000
September 24, 2025855858858859852398,000
September 22, 2025878861861878861342,500
September 19, 2025869872872878864430,000
September 18, 2025867867867869861279,200
September 17, 2025876866866877865318,200
September 16, 2025883878878883875318,200
September 12, 2025888883883890882261,800
September 11, 2025890886886894883263,600
September 10, 2025899889889899885330,100
September 09, 2025913894894919892608,100
September 08, 20259129079079289021.22M
September 05, 2025876877877878861381,700
September 04, 2025862872872872858320,400
September 03, 2025864863863869856327,200
September 02, 2025865864864868860255,300
September 01, 2025854861861867851321,200
August 29, 2025855855855860851139,800
August 28, 2025845855855856842184,100
August 27, 2025840848848853837294,000
August 26, 2025852843843853843155,600
August 25, 2025861851851861846358,400
August 22, 2025859860860862853333,600
August 21, 2025864858858864855218,200
August 20, 2025869867867870862206,200
August 19, 2025866871871875861260,000
August 18, 2025868864864870861308,800
August 15, 2025875870870875861361,800
August 14, 2025865873873873852490,100
August 13, 2025855863863866845456,600
August 12, 2025850851851860836478,200
August 08, 2025839841841849831537,500
August 07, 2025848852852860842658,200
August 06, 2025821840840841821349,000
August 05, 2025816819819824814138,800
August 04, 2025807815815816806234,100
August 01, 2025805822822823804455,700
July 31, 2025795804804804795300,400
July 30, 2025791795795798790173,200
July 29, 2025783791791791779174,300
July 28, 2025793787787796785206,600
July 25, 2025782793793796773287,100
July 24, 2025776780780780771165,300
July 23, 2025776774774784771381,300
July 22, 2025777772772782770397,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved