Asanuma Corporation (1852.T) JPX

Currency In JPY

1852.T Historical Return

If you invested ¥1000 in Asanuma Corporation (1852.T) 10 years ago, it would be worth ¥5,995.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.8, while ¥1000 invested 1 year ago would be worth ¥1,129.66. This corresponds to total returns of 499.54%, 133.38%, 12.97%, respectively, with annualized returns of 19.6%, 18.46%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1852.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	855	853	853	859	850	279,400
July 09, 2026	851	851	851	858	845	345,700
July 08, 2026	863	851	851	864	851	668,800
July 07, 2026	878	868	868	882	865	493,500
July 06, 2026	877	875	875	882	869	591,700
July 03, 2026	868	864	864	874	860	824,300
July 02, 2026	861	863	863	881	856	1.01M
July 01, 2026	841	854	854	854	840	847,200
June 30, 2026	845	840	840	847	834	479,000
June 29, 2026	833	841	841	851	833	643,500
June 26, 2026	816	828	828	829	812	435,900
June 25, 2026	810	815	815	824	803	758,600
June 24, 2026	805	807	807	808	802	544,400
June 23, 2026	810	800	800	813	800	422,800
June 22, 2026	817	808	808	819	803	490,400
June 19, 2026	824	819	819	829	817	371,600
June 18, 2026	830	823	823	836	822	475,100
June 17, 2026	828	828	828	846	827	447,600
June 16, 2026	823	824	824	826	816	438,000
June 15, 2026	819	823	823	843	819	951,500
June 12, 2026	797	809	809	816	793	733,200
June 11, 2026	785	793	793	796	778	561,200
June 10, 2026	785	791	791	800	782	492,300
June 09, 2026	790	783	783	797	780	394,800
June 08, 2026	777	783	783	784	773	751,400
June 05, 2026	777	782	782	793	777	338,500
June 04, 2026	776	776	776	792	774	539,100
June 03, 2026	776	780	780	785	767	380,600
June 02, 2026	785	777	777	785	769	571,200
June 01, 2026	805	791	791	809	787	646,700
May 29, 2026	807	810	810	814	801	385,500
May 28, 2026	809	806	806	812	800	407,700
May 27, 2026	817	807	807	817	800	451,700
May 26, 2026	805	810	810	822	795	469,700
May 25, 2026	815	803	803	828	795	628,500
May 22, 2026	815	812	812	819	810	461,400
May 21, 2026	830	816	816	830	811	475,900
May 20, 2026	842	820	820	843	815	615,000
May 19, 2026	849	845	845	857	842	334,200
May 18, 2026	853	842	842	855	841	513,700
May 15, 2026	860	854	854	870	843	665,400
May 14, 2026	877	858	858	885	854	1.3M
May 13, 2026	931	922	922	935	916	360,100
May 12, 2026	929	926	926	940	926	228,200
May 11, 2026	921	929	927	932	918	237,800
May 08, 2026	930	929	929	930	915	337,500
May 07, 2026	931	931	931	940	928	253,300
May 01, 2026	925	927	927	930	917	296,400
April 30, 2026	943	924	924	943	914	383,900
April 28, 2026	932	951	951	951	930	332,900
April 27, 2026	923	927	927	931	914	292,900
April 24, 2026	936	928	928	940	917	406,300
April 23, 2026	934	936	936	936	920	344,600
April 22, 2026	948	937	937	949	936	345,200
April 21, 2026	960	952	952	964	952	216,500
April 20, 2026	967	959	959	970	954	296,000
April 17, 2026	964	962	962	967	954	305,800
April 16, 2026	970	966	966	973	962	267,400
April 15, 2026	977	966	966	982	965	332,500
April 14, 2026	980	973	973	982	966	316,400