Jilin Province Chuncheng Heating Company Limited (1853.HK) HKSE

2.16

-0.04(-1.82%)

Updated at February 10 06:10PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 20251.671.671.671.671.670
November 04, 20251.671.671.671.671.670
November 03, 20251.671.671.671.671.670
October 31, 20251.671.671.671.671.670
October 30, 20251.671.671.671.671.670
October 28, 20251.671.671.671.671.670
October 27, 20251.671.671.671.671.670
October 24, 20251.671.671.671.671.670
October 23, 20251.671.671.671.671.670
October 22, 20251.671.671.671.671.670
October 21, 20251.671.671.671.671.670
October 20, 20251.671.671.671.671.670
October 17, 20251.671.671.671.671.670
October 16, 20251.671.671.671.671.670
October 15, 20251.671.671.671.671.670
October 14, 20251.671.671.671.671.670
October 13, 20251.671.671.671.671.670
October 10, 20251.81.81.81.81.80
October 09, 20251.81.81.81.81.80
October 08, 20251.81.81.81.81.80
September 23, 20251.81.81.81.81.80
September 22, 20251.81.81.81.81.80
September 19, 20251.81.81.81.81.80
September 18, 20251.81.81.81.81.80
September 17, 20251.81.81.81.81.80
September 16, 20251.881.881.881.881.880
September 15, 20251.91.91.91.91.90
September 12, 20251.91.91.91.91.90
September 11, 20251.91.91.91.91.90
September 10, 20251.91.91.91.91.90
September 09, 20251.91.91.91.91.90
September 08, 20251.91.91.91.91.90
September 05, 20251.91.91.91.91.90
September 04, 20251.91.91.91.91.90
September 03, 20251.91.91.91.91.90
September 02, 20251.91.91.91.91.90
September 01, 20251.91.91.91.91.90
August 29, 20251.771.91.91.91.7655,000
August 28, 20251.741.771.771.771.7412,500
August 27, 20251.761.731.731.761.7330,000
August 26, 20251.641.651.651.651.6427,500
August 25, 20251.61.61.61.61.60
August 22, 20251.61.61.61.61.60
August 21, 20251.61.61.61.61.65,000
August 20, 20251.61.61.61.61.685,000
August 19, 20251.611.611.611.611.610
August 18, 20251.611.611.611.611.610
August 15, 20251.611.611.611.611.612,500
August 14, 20251.61.61.61.61.60
August 13, 20251.61.61.61.61.60
August 12, 20251.61.61.61.61.60
August 11, 20251.61.61.61.611.662,500
August 08, 20251.611.61.61.611.65,000
August 07, 20251.61.611.611.611.612,500
August 06, 20251.611.611.611.611.610
August 05, 20251.611.611.611.611.610
August 04, 20251.611.611.611.611.617,500
August 01, 20251.591.591.591.591.590
July 31, 20251.591.591.591.591.590
July 30, 20251.591.591.591.61.59110,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved