1.80
-0.1(-5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 12, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 11, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 04, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 01, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 29, 2025 | 1.77 | 1.9 | 1.9 | 1.9 | 1.76 | 55,000 |
| August 28, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 12,500 |
| August 27, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 30,000 |
| August 26, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 27,500 |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 5,000 |
| August 20, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 85,000 |
| August 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| August 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| August 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2,500 |
| August 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 62,500 |
| August 08, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 5,000 |
| August 07, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 12,500 |
| August 06, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| August 05, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| August 04, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7,500 |
| August 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 30, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 110,000 |
| July 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 25, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 57,500 |
| July 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 21, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 10,000 |
| July 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| July 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5,000 |
| July 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| July 11, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 77,500 |
| July 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 09, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 08, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.22 | 35,000 |
| July 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 27,500 |
| July 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |