1.38
-0.01(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.32 | 100,000 |
| December 23, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 360,000 |
| December 22, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.33 | 90,000 |
| December 19, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.32 | 3.09M |
| December 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 220,000 |
| December 17, 2025 | 1.29 | 1.4 | 1.4 | 1.4 | 1.24 | 5.25M |
| December 16, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.24 | 580,000 |
| December 15, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 440,000 |
| December 12, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 490,000 |
| December 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 430,000 |
| December 09, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.15 | 820,000 |
| December 08, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 80,000 |
| December 05, 2025 | 1.17 | 1.25 | 1.25 | 1.25 | 1.16 | 160,000 |
| December 04, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 160,000 |
| December 03, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 330,000 |
| December 02, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 160,000 |
| December 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | 100,000 |
| November 28, 2025 | 1.16 | 1.24 | 1.24 | 1.33 | 1.13 | 9.28M |
| November 27, 2025 | 1.05 | 1.14 | 1.14 | 1.33 | 1.02 | 4.12M |
| November 26, 2025 | 1.07 | 1.05 | 1.05 | 1.15 | 1.05 | 1.79M |
| November 25, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 200,000 |
| November 24, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 410,000 |
| November 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 20, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 1.37M |
| November 19, 2025 | 0.93 | 1 | 1 | 1 | 0.93 | 390,000 |
| November 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 14, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 200,000 |
| November 13, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 12, 2025 | 0.95 | 1 | 1 | 1 | 0.92 | 890,000 |
| November 11, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 210,000 |
| November 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| November 07, 2025 | 0.95 | 1 | 1 | 1 | 0.91 | 260,000 |
| November 06, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.92 | 10,000 |
| November 05, 2025 | 0.92 | 1 | 1 | 1.03 | 0.92 | 70,000 |
| November 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 03, 2025 | 0.9 | 1.06 | 1.06 | 1.09 | 0.85 | 1.55M |
| October 31, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 330,000 |
| October 30, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 120,000 |
| October 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 120,000 |
| October 17, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 110,000 |
| October 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 370,000 |
| October 14, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 110,000 |
| October 13, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 40,000 |
| October 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 08, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 06, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 60,000 |
| October 03, 2025 | 0.89 | 0.93 | 0.93 | 0.95 | 0.8 | 8.1M |
| October 02, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| September 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |