China Wantian Holdings Limited (1854.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1854.HK Historical Return
If you invested $1000 in China Wantian Holdings Limited (1854.HK) since IPO date, it would be worth $352.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,650.6, while $1000 invested 1 year ago would be worth $1,198.11. This corresponds to total returns of -64.72%, 665.06%, 19.81%, respectively, with annualized returns of -10.08%, 50.19%, 19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1854.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.19 | 7.98M |
| July 30, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 5.07M |
| July 29, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.19 | 12.51M |
| July 28, 2026 | 1.29 | 1.26 | 1.26 | 1.34 | 1.26 | 14.47M |
| July 27, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.24 | 1.56M |
| July 24, 2026 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 8.48M |
| July 23, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.17 | 13.33M |
| July 22, 2026 | 1.18 | 1.22 | 1.22 | 1.27 | 1.18 | 7.19M |
| July 21, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.12 | 8.67M |
| July 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | 10.11M |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.3 | 1.15 | 1.5M |
| July 16, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 961,000 |
| July 15, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 90,000 |
| July 14, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 3.78M |
| July 13, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 171,000 |
| July 10, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 1.35M |
| July 09, 2026 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 5.55M |
| July 08, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.1 | 50,000 |
| July 07, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.04 | 900,000 |
| July 06, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.04 | 2.18M |
| July 02, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 |
| June 30, 2026 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 15.5M |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 13.4M |
| June 26, 2026 | 1.18 | 1.28 | 1.28 | 1.29 | 1.18 | 7.91M |
| June 25, 2026 | 1.12 | 1.31 | 1.31 | 1.31 | 1.12 | 3.77M |
| June 23, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 80,000 |
| June 22, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 330,000 |
| June 18, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 300,000 |
| June 17, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 390,000 |
| June 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 200,000 |
| June 15, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 330,000 |
| June 12, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.06 | 290,000 |
| June 11, 2026 | 1.12 | 1.09 | 1.09 | 1.18 | 1.06 | 1.95M |
| June 10, 2026 | 1.21 | 1.15 | 1.15 | 1.22 | 1.14 | 2.58M |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.14 | 1.69M |
| June 08, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.11 | 400,000 |
| June 05, 2026 | 1.3 | 1.23 | 1.23 | 1.32 | 1.23 | 2.4M |
| June 04, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 50,000 |
| June 03, 2026 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 2.27M |
| June 02, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 210,000 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 170,000 |
| May 29, 2026 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 530,000 |
| May 28, 2026 | 1.15 | 1.28 | 1.28 | 1.28 | 1.15 | 730,000 |
| May 27, 2026 | 1.13 | 1.25 | 1.25 | 1.25 | 1.12 | 8.26M |
| May 26, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 400,000 |
| May 22, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.01 | 290,000 |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 240,000 |
| May 20, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 60,000 |
| May 19, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.99 | 620,000 |
| May 18, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 700,000 |
| May 15, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 2.17M |
| May 14, 2026 | 1.02 | 1.03 | 1.03 | 1.1 | 1.01 | 6.43M |
| May 13, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 5.93M |
| May 12, 2026 | 1.14 | 1 | 1 | 1.16 | 0.93 | 17.81M |
| May 11, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.29M |
| May 08, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 3.37M |
| May 07, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.06 | 22.41M |
| May 06, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 1.82M |
| May 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 560,000 |
| April 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
AD
