China Wantian Holdings Limited (1854.HK) HKSE
1.25
-0.03(-2.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1854.HK Historical Return
If you invested $1000 in China Wantian Holdings Limited (1854.HK) since IPO date, it would be worth $347.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,352.94, while $1000 invested 1 year ago would be worth $954.2. This corresponds to total returns of -65.28%, 635.29%, -4.58%, respectively, with annualized returns of -10.39%, 49%, -4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1854.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 210,000 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 170,000 |
| May 29, 2026 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 530,000 |
| May 28, 2026 | 1.15 | 1.28 | 1.28 | 1.28 | 1.15 | 730,000 |
| May 27, 2026 | 1.13 | 1.25 | 1.25 | 1.25 | 1.12 | 8.26M |
| May 26, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 400,000 |
| May 22, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1.01 | 290,000 |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 240,000 |
| May 20, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 60,000 |
| May 19, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.99 | 620,000 |
| May 18, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 700,000 |
| May 15, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 2.17M |
| May 14, 2026 | 1.02 | 1.03 | 1.03 | 1.1 | 1.01 | 6.43M |
| May 13, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 5.93M |
| May 12, 2026 | 1.14 | 1 | 1 | 1.16 | 0.93 | 17.81M |
| May 11, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.29M |
| May 08, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 3.37M |
| May 07, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.06 | 22.41M |
| May 06, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 1.82M |
| May 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 560,000 |
| April 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| April 29, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 2.02M |
| April 24, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 300,000 |
| April 23, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 60,000 |
| April 21, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 130,000 |
| April 17, 2026 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 1.51M |
| April 16, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 100,000 |
| April 15, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 250,000 |
| April 10, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 780,000 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 160,000 |
| April 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| April 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| March 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| March 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| March 27, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 24, 2026 | 1.11 | 1.2 | 1.2 | 1.2 | 1.11 | 230,000 |
| March 23, 2026 | -1 | -1 | 1.16 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.16 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1.17 | -1 | -1 | 0 |
| March 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| March 11, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.1 | 1.49M |
| March 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.01M |
| March 09, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 740,000 |
| March 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | 260,000 |
| March 05, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 70,000 |
| March 04, 2026 | 1.08 | 1.01 | 1.13 | 1.08 | 1.01 | 250,000 |
| March 03, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 110,000 |
| March 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 180,000 |
| February 27, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.1 | 5.08M |
| February 26, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.1 | 2.88M |
| February 25, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 3.1M |
| February 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 50,000 |
| February 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 80,000 |
