China Wantian Holdings Limited (1854.HK) HKSE

0.98

+0.11(+12.64%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.950.980.9810.95110,000
October 16, 20250.870.870.870.870.870
October 15, 20250.870.870.870.870.87370,000
October 14, 20250.860.850.850.860.83110,000
October 13, 20250.90.860.860.90.8640,000
October 10, 20250.910.910.910.910.910
October 09, 20250.910.910.910.910.910
October 08, 20250.910.910.910.910.910
October 06, 20250.880.910.910.910.8860,000
October 03, 20250.890.930.930.950.88.1M
October 02, 20250.890.890.890.890.890
September 30, 20250.890.890.890.890.890
September 29, 20250.890.890.890.890.8990,000
September 26, 20250.920.90.90.930.89380,000
September 25, 20250.920.890.890.920.89190,000
September 24, 20250.90.930.930.950.990,000
September 23, 20250.990.950.9510.941.22M
September 22, 20250.790.990.991.190.793.87M
September 19, 20250.80.790.790.840.761.7M
September 18, 20250.780.830.830.850.751.53M
September 17, 20250.650.790.790.850.642.18M
September 16, 20250.870.650.650.890.654.09M
September 15, 20250.90.860.860.90.84880,000
September 12, 20250.90.90.90.90.9500,000
September 11, 20250.910.910.910.910.910
September 10, 20250.910.910.910.910.910
September 09, 20250.910.910.910.910.910
September 08, 20250.910.910.910.910.91300,000
September 05, 20250.910.90.90.910.89150,000
September 04, 20250.910.910.910.910.9290,000
September 03, 20250.930.930.930.930.930
September 02, 20250.940.940.940.940.940
September 01, 20250.90.950.990.990.9160,000
August 29, 20250.920.920.920.920.920
August 28, 20250.910.940.950.950.91100,000
August 27, 20250.90.90.90.90.85520,000
August 26, 20250.910.90.90.910.950,000
August 25, 20250.920.920.920.920.920
August 22, 20250.910.920.920.920.91140,000
August 21, 20250.930.930.930.930.930
August 20, 20250.90.930.931.020.970,000
August 19, 20250.940.930.930.940.8940,000
August 18, 20250.950.940.940.950.851.99M
August 15, 202510.950.9510.92.78M
August 14, 20251.04111.061680,000
August 13, 20251.021.031.031.0811.15M
August 12, 20251.021.081.081.091610,000
August 11, 20251.051.051.051.051.0550,000
August 08, 20251.041.051.051.051.04110,000
August 07, 20251.071.051.051.091.02510,000
August 06, 20251.031.071.071.071.01170,000
August 05, 20251.031.031.031.10.951.88M
August 04, 20251.071.061.061.091.06320,000
August 01, 20251.081.061.061.161.06530,000
July 31, 20251.11.061.061.181.01990,000
July 30, 20251.11.11.11.11.10
July 29, 20251.071.11.11.11.07110,000
July 28, 20251.11.11.11.11.10
July 25, 20251.11.11.11.11.1230,000
July 24, 20251.141.11.11.151.1880,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved