0.94
-0.01(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.85 | 1.99M |
| August 15, 2025 | 1 | 0.95 | 0.95 | 1 | 0.9 | 2.78M |
| August 14, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 680,000 |
| August 13, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 1 | 1.15M |
| August 12, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1 | 610,000 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 50,000 |
| August 08, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 110,000 |
| August 07, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.02 | 510,000 |
| August 06, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.01 | 170,000 |
| August 05, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 0.95 | 1.88M |
| August 04, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 320,000 |
| August 01, 2025 | 1.08 | 1.06 | 1.06 | 1.16 | 1.06 | 530,000 |
| July 31, 2025 | 1.1 | 1.06 | 1.06 | 1.18 | 1.01 | 990,000 |
| July 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 29, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 110,000 |
| July 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 230,000 |
| July 24, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 880,000 |
| July 23, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.1 | 1.45M |
| July 22, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 40,000 |
| July 21, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 220,000 |
| July 18, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 20,000 |
| July 17, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 330,000 |
| July 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| July 15, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 260,000 |
| July 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 230,000 |
| July 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,000 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 04, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 850,000 |
| July 03, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.2 | 430,000 |
| July 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 22,000 |
| June 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| June 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 20, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.24 | 2.98M |
| June 19, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 30,000 |
| June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 16, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 110,000 |
| June 13, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 260,000 |
| June 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 20,000 |
| June 11, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 150,000 |
| June 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 260,000 |
| June 09, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 50,000 |
| June 06, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 340,000 |
| June 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 70,000 |
| June 04, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 900,000 |
| June 03, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.24 | 1.76M |
| June 02, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.28 | 600,000 |
| May 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| May 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| May 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| May 27, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 1.78M |
| May 26, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.34 | 1M |