0.91
+0.01(+1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 150,000 |
| September 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 290,000 |
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| September 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| September 01, 2025 | 0.9 | 0.95 | 0.99 | 0.99 | 0.9 | 160,000 |
| August 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| August 28, 2025 | 0.91 | 0.94 | 0.95 | 0.95 | 0.91 | 100,000 |
| August 27, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | 520,000 |
| August 26, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 50,000 |
| August 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| August 22, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 140,000 |
| August 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 20, 2025 | 0.9 | 0.93 | 0.93 | 1.02 | 0.9 | 70,000 |
| August 19, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.89 | 40,000 |
| August 18, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.85 | 1.99M |
| August 15, 2025 | 1 | 0.95 | 0.95 | 1 | 0.9 | 2.78M |
| August 14, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 680,000 |
| August 13, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 1 | 1.15M |
| August 12, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1 | 610,000 |
| August 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 50,000 |
| August 08, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 110,000 |
| August 07, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.02 | 510,000 |
| August 06, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.01 | 170,000 |
| August 05, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 0.95 | 1.88M |
| August 04, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 320,000 |
| August 01, 2025 | 1.08 | 1.06 | 1.06 | 1.16 | 1.06 | 530,000 |
| July 31, 2025 | 1.1 | 1.06 | 1.06 | 1.18 | 1.01 | 990,000 |
| July 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 29, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 110,000 |
| July 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 230,000 |
| July 24, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 880,000 |
| July 23, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.1 | 1.45M |
| July 22, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 40,000 |
| July 21, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 220,000 |
| July 18, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 20,000 |
| July 17, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 330,000 |
| July 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| July 15, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 260,000 |
| July 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 230,000 |
| July 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 30,000 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 04, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 850,000 |
| July 03, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.2 | 430,000 |
| July 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 22,000 |
| June 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| June 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| June 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 20, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.24 | 2.98M |
| June 19, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 30,000 |
| June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 16, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 110,000 |
| June 13, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 260,000 |
