China Wantian Holdings Limited (1854.HK) HKSE
1.03
+0.01(+0.98%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.03
+0.01(+0.98%)
Currency In HKD
If you invested $1000 in China Wantian Holdings Limited (1854.HK) since IPO date, it would be worth $286.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,518.25, while $1000 invested 1 year ago would be worth $741.01. This corresponds to total returns of -71.39%, 651.82%, -25.9%, respectively, with annualized returns of -12.23%, 49.67%, -25.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 5.93M |
| May 12, 2026 | 1.14 | 1 | 1 | 1.16 | 0.93 | 17.81M |
| May 11, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.29M |
| May 08, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 3.37M |
| May 07, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.06 | 22.41M |
| May 06, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 1.82M |
| May 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 560,000 |
| April 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| April 29, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 2.02M |
| April 24, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 300,000 |
| April 23, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 60,000 |
| April 21, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 130,000 |
| April 17, 2026 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 1.51M |
| April 16, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 100,000 |
| April 15, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 250,000 |
| April 10, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 780,000 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 160,000 |
| April 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| April 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| March 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| March 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| March 27, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| March 24, 2026 | 1.11 | 1.2 | 1.2 | 1.2 | 1.11 | 230,000 |
| March 23, 2026 | -1 | -1 | 1.16 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.16 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1.17 | -1 | -1 | 0 |
| March 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| March 11, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.1 | 1.49M |
| March 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.01M |
| March 09, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 740,000 |
| March 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | 260,000 |
| March 05, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 70,000 |
| March 04, 2026 | 1.08 | 1.01 | 1.13 | 1.08 | 1.01 | 250,000 |
| March 03, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 110,000 |
| March 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 180,000 |
| February 27, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.1 | 5.08M |
| February 26, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.1 | 2.88M |
| February 25, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 3.1M |
| February 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 50,000 |
| February 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 80,000 |
| February 16, 2026 | 1.1 | 1.2 | 1.2 | 1.21 | 1.1 | 320,000 |
| February 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
| February 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| February 11, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 20,000 |
| February 10, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 4.6M |
| February 09, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 800,000 |
| February 06, 2026 | 1.21 | 1.28 | 1.28 | 1.3 | 1.15 | 1.48M |
| February 05, 2026 | 1.24 | 1.26 | 1.26 | 1.33 | 1.18 | 3.7M |
| February 04, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 580,000 |
| February 03, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 200,000 |
| February 02, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 4.27M |
| January 30, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 4.27M |
| January 29, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 7.49M |