Ernest Borel Holdings Limited (1856.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ernest Borel Holdings Limited (1856.HK) 10 years ago, it would be worth $696.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.63, while $1000 invested 1 year ago would be worth $898.65. This corresponds to total returns of -30.37%, -49.24%, -10.14%, respectively, with annualized returns of -3.55%, -12.67%, -10.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 189,000 |
| July 30, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 189,000 |
| July 29, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 192,000 |
| July 28, 2026 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 195,000 |
| July 27, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 194,000 |
| July 23, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 192,000 |
| July 22, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 198,000 |
| July 21, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.2 | 199,000 |
| July 20, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 198,000 |
| July 17, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 195,000 |
| July 16, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 192,000 |
| July 15, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 192,000 |
| July 14, 2026 | 1.29 | 1.3 | 1.3 | 1.38 | 1.19 | 203,000 |
| July 13, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 189,000 |
| July 10, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 189,000 |
| July 09, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 189,000 |
| July 08, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 186,000 |
| July 07, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 195,000 |
| July 06, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.04 | 245,000 |
| July 03, 2026 | 1.26 | 1.31 | 1.31 | 1.31 | 1.23 | 227,000 |
| July 02, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.19 | 218,000 |
| June 30, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.2 | 189,000 |
| June 29, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.2 | 237,000 |
| June 26, 2026 | 1.22 | 1.31 | 1.31 | 1.31 | 1.22 | 216,000 |
| June 25, 2026 | 1.36 | 1.27 | 1.27 | 1.38 | 1.2 | 207,000 |
| June 24, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 200,000 |
| June 23, 2026 | 1.38 | 1.45 | 1.45 | 1.51 | 1.22 | 186,000 |
| June 22, 2026 | 1.2 | 1.43 | 1.43 | 1.43 | 1.2 | 73,000 |
| June 18, 2026 | 1.15 | 1.25 | 1.25 | 1.3 | 0.95 | 313,000 |
| June 17, 2026 | 1.74 | 1.14 | 1.14 | 1.74 | 1 | 697,000 |
| June 16, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 57,000 |
| June 15, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 44,000 |
| June 12, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 33,000 |
| June 11, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 32,000 |
| June 10, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 40,000 |
| June 09, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 38,000 |
| June 08, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 31,000 |
| June 05, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 30,000 |
| June 04, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 44,000 |
| June 03, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 41,000 |
| June 02, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| June 01, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| May 29, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| May 28, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 40,000 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 38,000 |
| May 26, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 34,000 |
| May 22, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 34,000 |
| May 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 40,000 |
| May 20, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 34,000 |
| May 19, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.69 | 72,000 |
| May 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 117,000 |
| May 15, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 42,000 |
| May 14, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 44,000 |
| May 13, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 36,000 |
| May 12, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 46,000 |
| May 11, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 34,000 |
| May 08, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 34,000 |
| May 07, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 42,000 |
| May 06, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 34,000 |
| May 05, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 40,000 |