1.90
+0.03(+1.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 15,000 |
| January 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.82 | 11,000 |
| January 09, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| January 08, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.81 | 28,000 |
| January 07, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 10,000 |
| January 06, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.7 | 20,000 |
| January 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| January 02, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| December 31, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 217,000 |
| December 30, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 300,000 |
| December 29, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.85 | 411,000 |
| December 24, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 349,000 |
| December 23, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 349,000 |
| December 22, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 343,000 |
| December 19, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 412,000 |
| December 18, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 380,000 |
| December 17, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 390,000 |
| December 16, 2025 | 1.83 | 1.91 | 1.91 | 1.91 | 1.83 | 393,000 |
| December 15, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 403,000 |
| December 12, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 575,000 |
| December 11, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 475,000 |
| December 10, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.72 | 672,000 |
| December 09, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.73 | 732,000 |
| December 08, 2025 | 1.71 | 1.8 | 1.8 | 1.8 | 1.67 | 489,000 |
| December 05, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.71 | 553,000 |
| December 04, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.74 | 361,000 |
| December 03, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 350,000 |
| December 02, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.73 | 603,000 |
| December 01, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.74 | 371,000 |
| November 28, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.7 | 421,000 |
| November 27, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.71 | 387,000 |
| November 26, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.55 | 583,000 |
| November 25, 2025 | 1.59 | 1.7 | 1.7 | 1.71 | 1.51 | 620,000 |
| November 24, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.55 | 465,000 |
| November 21, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.54 | 253,000 |
| November 20, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 223,000 |
| November 19, 2025 | 1.52 | 1.59 | 1.59 | 1.6 | 1.47 | 231,000 |
| November 18, 2025 | 1.62 | 1.5 | 1.5 | 1.64 | 1.42 | 583,000 |
| November 17, 2025 | 1.59 | 1.61 | 1.61 | 1.72 | 1.5 | 341,000 |
| November 14, 2025 | 1.78 | 1.61 | 1.61 | 1.78 | 1.6 | 344,000 |
| November 13, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.73 | 516,000 |
| November 12, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 318,000 |
| November 11, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.73 | 316,000 |
| November 10, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.71 | 361,000 |
| November 07, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.73 | 347,000 |
| November 06, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 393,000 |
| November 05, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.76 | 403,000 |
| November 04, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.77 | 416,000 |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 367,000 |
| October 31, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.75 | 400,000 |
| October 30, 2025 | 1.8 | 1.78 | 1.78 | 1.83 | 1.7 | 652,000 |
| October 28, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 248,000 |
| October 27, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.9 | 453,000 |
| October 26, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.9 | 453,000 |
| October 24, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.88 | 501,000 |
| October 23, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.88 | 517,000 |
| October 22, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.92 | 514,000 |
| October 21, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.97 | 528,000 |
| October 20, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.95 | 602,000 |
| October 17, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 612,000 |