Ernest Borel Holdings Limited (1856.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1856.HK Historical Return
If you invested $1000 in Ernest Borel Holdings Limited (1856.HK) 10 years ago, it would be worth $960.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.74, while $1000 invested 1 year ago would be worth $821.23. This corresponds to total returns of -3.92%, -42.13%, -17.88%, respectively, with annualized returns of -0.4%, -10.36%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1856.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 156,000 |
| November 10, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 163,000 |
| November 09, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 154,000 |
| November 06, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 150,000 |
| November 05, 2026 | 1.55 | 1.52 | 1.52 | 1.6 | 1.5 | 215,000 |
| November 04, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.49 | 191,000 |
| November 03, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.47 | 292,000 |
| November 02, 2026 | 1.49 | 1.65 | 1.65 | 1.65 | 1.49 | 159,000 |
| October 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 155,000 |
| October 29, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 156,000 |
| October 28, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 156,000 |
| October 27, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 156,000 |
| October 26, 2026 | 1.51 | 1.48 | 1.48 | 1.57 | 1.48 | 159,000 |
| October 23, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 193,000 |
| October 22, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 153,000 |
| October 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 153,000 |
| October 20, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 153,000 |
| October 16, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 158,000 |
| October 15, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 153,000 |
| October 14, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 154,000 |
| October 13, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.42 | 155,000 |
| October 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 153,000 |
| October 09, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 153,000 |
| October 08, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 166,000 |
| October 07, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 150,000 |
| October 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 154,000 |
| October 05, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 164,000 |
| October 02, 2026 | 1.68 | 1.63 | 1.63 | 1.69 | 1.58 | 154,000 |
| September 30, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 151,000 |
| September 29, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 150,000 |
| September 28, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 156,000 |
| September 25, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 150,000 |
| September 24, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 155,000 |
| September 23, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 149,000 |
| September 22, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 147,000 |
| September 21, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.63 | 154,000 |
| September 18, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 150,000 |
| September 17, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 156,000 |
| September 16, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 153,000 |
| September 15, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.62 | 151,000 |
| September 11, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 151,000 |
| September 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 150,000 |
| September 09, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 147,000 |
| September 08, 2026 | 1.68 | 1.68 | 1.68 | 1.74 | 1.58 | 160,000 |
| September 07, 2026 | 1.62 | 1.7 | 1.7 | 1.7 | 1.6 | 192,000 |
| September 04, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 161,000 |
| September 03, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 157,000 |
| September 02, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 155,000 |
| September 01, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 153,000 |
| August 31, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 150,000 |
| August 28, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 150,000 |
| August 27, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 150,000 |
| August 26, 2026 | 1.59 | 1.49 | 1.49 | 1.61 | 1.41 | 159,000 |
| August 25, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.45 | 155,000 |
| August 24, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 151,000 |
| August 21, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 150,000 |
| August 20, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.5 | 155,000 |
| August 19, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 151,000 |
| August 18, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 170,000 |
| August 17, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 160,000 |
AD
