Ernest Borel Holdings Limited (1856.HK) HKSE
1.76
+0.01(+0.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1856.HK Historical Return
If you invested $1000 in Ernest Borel Holdings Limited (1856.HK) 10 years ago, it would be worth $896.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.43, while $1000 invested 1 year ago would be worth $1,747.47. This corresponds to total returns of -10.36%, -32.16%, 74.75%, respectively, with annualized returns of -1.09%, -7.46%, 74.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1856.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| June 01, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| May 29, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 32,000 |
| May 28, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 40,000 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 38,000 |
| May 26, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 34,000 |
| May 22, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 34,000 |
| May 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 40,000 |
| May 20, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 34,000 |
| May 19, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.69 | 72,000 |
| May 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 117,000 |
| May 15, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 42,000 |
| May 14, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 44,000 |
| May 13, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 36,000 |
| May 12, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 46,000 |
| May 11, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 34,000 |
| May 08, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 34,000 |
| May 07, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 42,000 |
| May 06, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 34,000 |
| May 05, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 40,000 |
| May 04, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 36,000 |
| April 30, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.7 | 37,000 |
| April 29, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 40,000 |
| April 28, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 57,000 |
| April 27, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 24,000 |
| April 24, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 24,000 |
| April 23, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 36,000 |
| April 22, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 31,000 |
| April 21, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 30,000 |
| April 20, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 23,000 |
| April 17, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 28,000 |
| April 16, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.7 | 46,000 |
| April 15, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 270,000 |
| April 14, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 31,000 |
| April 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 11,000 |
| April 10, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 28,000 |
| April 09, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 35,000 |
| April 08, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 119,000 |
| April 02, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 26,000 |
| April 01, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.6 | 39,000 |
| March 31, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 2,000 |
| March 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,000 |
| March 27, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 4,000 |
| March 26, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 51,000 |
| March 25, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.61 | 62,000 |
| March 24, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.61 | 74,000 |
| March 23, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 45,000 |
| March 20, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 51,000 |
| March 19, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.64 | 51,000 |
| March 18, 2026 | 1.87 | 1.75 | 1.75 | 1.87 | 1.71 | 314,000 |
| March 17, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.83 | 70,000 |
| March 16, 2026 | 1.83 | 1.9 | 1.9 | 1.91 | 1.76 | 157,000 |
| March 13, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.81 | 54,000 |
| March 12, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.79 | 57,000 |
| March 11, 2026 | 1.81 | 1.88 | 1.88 | 1.88 | 1.81 | 49,000 |
| March 10, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.8 | 60,000 |
| March 09, 2026 | -1 | -1 | 1.9 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.9 | -1 | -1 | 0 |
| March 05, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 13,000 |
| March 04, 2026 | 1.9 | 1.89 | 1.9 | 1.9 | 1.89 | 2,000 |
