Kodex Synth US Biotech (185680.KS) KSC

26,860.00

+40(+0.15%)

Updated at August 19 10:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526,95526,82026,82027,00026,8207,282
August 14, 202526,45526,43526,43526,45526,3457,094
August 13, 202525,82525,84525,84525,88025,8253,009
August 12, 202525,48025,46525,46525,48025,4501,494
August 11, 202525,51025,50525,50525,51025,4952,196
August 08, 202525,41025,50025,50025,53025,3502,372
August 07, 202525,67525,59525,59525,73525,5953,277
August 06, 202525,90525,97025,97026,02025,8007,284
August 05, 202525,90025,98025,98025,98025,8302,522
August 04, 202525,74025,66025,66025,74025,6052,311
August 01, 202525,11525,69525,69525,76025,1153,980
July 31, 202526,14526,09026,09026,15026,0055,707
July 30, 202525,65525,56025,56025,66025,4904,476
July 29, 202525,86525,88025,88025,90525,8603,132
July 28, 202526,01526,19526,19526,19526,0155,797
July 25, 202525,88025,94525,94526,00025,8253,360
July 24, 202526,04026,04526,04526,19026,0004,341
July 23, 202525,92525,57525,57525,92525,5151,565
July 22, 202525,61025,59525,59526,29025,5905,515
July 21, 202525,91025,90025,90025,91025,8255,945
July 18, 202526,19026,49026,49026,51026,1203,176
July 17, 202525,97026,14526,14526,14525,96510,679
July 16, 202525,57025,58525,58525,62525,5505,591
July 15, 202525,99026,27026,27026,29525,9852,782
July 14, 202525,73025,67025,67025,73025,6254,151
July 11, 202525,95025,88525,88526,05025,8554,508
July 10, 202525,83025,91025,91025,96025,8009,856
July 09, 202524,89524,95024,95025,01024,8954,925
July 08, 202524,72024,66524,66524,74024,6005,874
July 07, 202524,82024,97024,97024,97524,8201,587
July 04, 202524,93524,93524,93525,04024,8852,685
July 03, 202524,66524,80024,80024,80024,6253,047
July 02, 202524,29524,42524,42524,45524,2902,677
July 01, 202524,13024,50024,50024,92524,1301,737
June 30, 202523,95024,23024,23025,28023,9452,463
June 27, 202524,27024,40024,40024,42024,2702,270
June 26, 202524,93024,27024,27026,11024,2351,887
June 25, 202524,33024,39024,39024,50024,3302,891
June 24, 202524,92524,30024,30024,92524,2551,951
June 23, 202524,26024,38024,38024,40024,2104,226
June 20, 202524,92524,26024,26024,92524,2302,059
June 19, 202524,86524,23024,23024,86524,0952,281
June 18, 202524,06024,14524,14524,30524,0602,512
June 17, 202524,92524,23024,23024,92524,2053,005
June 16, 202524,08024,51524,51524,55024,0802,756
June 13, 202524,63524,39024,39024,63524,1806,350
June 12, 202525,22524,63024,63025,22524,5153,968
June 11, 202524,93525,23525,23525,23524,9305,837
June 10, 202524,64524,71524,71524,85524,5352,710
June 09, 202524,52524,44024,44024,60024,4404,588
June 05, 202524,27024,08524,08524,27024,005746
June 04, 202524,07524,24024,24024,37524,07514,251
June 02, 202523,85523,32023,32023,85523,2453,089
May 30, 202523,70523,85523,85523,86523,600963
May 29, 202523,72023,83023,83023,96023,7204,185
May 28, 202523,55523,50023,50023,56023,3352,645
May 27, 202523,47523,55023,55023,55023,475680
May 26, 202523,42523,47523,47523,54523,4251,482
May 23, 202523,69023,47023,47023,69023,3954,787
May 22, 202523,54523,68523,68523,68523,52012,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved