Kodex SYNTH-US Biotech (185680.KS) KSC

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,687.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,172.19, while ₩1000 invested 1 year ago would be worth ₩1,980.52. This corresponds to total returns of 68.74%, 117.22%, 98.05%, respectively, with annualized returns of 12.26%, 29.48%, 98.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,190	52,990	52,990	53,190	52,800	5,844
July 09, 2026	52,255	53,190	53,190	55,395	52,255	52,220
July 08, 2026	52,950	52,695	52,695	53,300	52,695	36,332
July 07, 2026	52,715	51,665	51,665	52,715	51,435	10,837
July 06, 2026	52,840	53,005	53,005	53,315	52,705	7,018
July 03, 2026	52,720	52,720	52,720	52,935	52,720	12,705
July 02, 2026	52,460	51,880	51,880	52,540	50,995	5,230
July 01, 2026	52,520	52,250	52,250	52,525	52,240	7,278
June 30, 2026	52,215	52,590	52,590	52,590	51,840	17,740
June 29, 2026	50,270	51,835	51,835	51,835	50,270	8,698
June 26, 2026	50,210	48,610	48,610	50,210	48,555	10,203
June 25, 2026	49,460	50,000	50,000	50,420	49,460	14,346
June 24, 2026	48,250	48,275	48,275	48,440	47,825	20,324
June 23, 2026	47,840	46,585	46,585	48,000	46,555	5,083
June 22, 2026	45,485	45,730	45,730	45,800	45,300	4,238
June 19, 2026	46,010	45,485	45,485	46,030	45,180	2,509
June 18, 2026	45,680	45,615	45,615	45,785	45,350	10,939
June 17, 2026	43,810	43,650	43,650	43,810	43,330	628
June 16, 2026	44,000	43,660	43,660	44,050	43,650	3,282
June 15, 2026	43,645	43,730	43,730	43,735	43,645	1,086
June 12, 2026	43,170	42,790	42,790	43,175	42,775	3,688
June 11, 2026	41,740	42,095	42,095	42,245	41,655	3,538
June 10, 2026	42,680	42,425	42,425	42,780	42,300	5,277
June 09, 2026	41,945	41,740	41,740	41,945	41,475	2,246
June 08, 2026	42,610	41,945	41,945	42,770	41,835	4,988
June 05, 2026	43,335	43,260	43,260	43,750	43,255	23,573
June 04, 2026	42,130	42,200	42,200	42,220	41,820	8,724
June 02, 2026	43,110	42,980	42,980	43,110	42,630	2,369
June 01, 2026	43,800	44,145	44,145	44,490	43,795	2,656
May 29, 2026	43,365	43,540	43,540	43,540	43,360	2,326
May 28, 2026	42,930	42,885	42,885	43,280	42,840	2,852
May 27, 2026	42,685	42,580	42,580	42,720	42,445	1,897
May 26, 2026	42,765	42,685	42,685	42,765	42,600	12,236
May 22, 2026	42,880	43,135	43,135	43,155	42,880	23,404
May 21, 2026	41,890	42,385	42,385	42,385	41,710	3,184
May 20, 2026	40,770	40,575	40,575	41,000	40,445	2,396
May 19, 2026	40,835	40,770	40,770	40,835	40,650	9,177
May 18, 2026	41,790	41,460	41,460	41,800	41,460	2,828
May 15, 2026	43,195	42,695	42,695	43,195	42,685	11,072
May 14, 2026	43,180	43,560	43,560	43,660	43,180	5,502
May 13, 2026	42,905	43,145	43,145	43,165	42,905	10,344
May 12, 2026	42,355	42,555	42,555	42,680	42,355	5,174
May 11, 2026	42,055	42,385	42,385	42,410	41,995	3,701
May 08, 2026	41,720	42,385	42,385	42,385	41,680	1,392
May 07, 2026	42,510	42,825	42,825	42,825	42,495	4,017
May 06, 2026	42,435	41,840	41,840	42,462	41,810	2,664
May 04, 2026	41,065	40,965	40,965	41,235	40,965	2,956
April 30, 2026	41,505	40,675	40,675	41,505	40,650	2,802
April 29, 2026	41,585	41,685	41,685	41,685	41,335	1,493
April 28, 2026	41,980	41,745	41,745	42,040	41,745	2,018
April 27, 2026	42,845	41,975	41,975	42,845	41,880	3,795
April 24, 2026	42,935	42,845	42,845	42,970	42,540	3,406
April 23, 2026	43,420	43,255	43,255	43,430	43,255	2,561
April 22, 2026	43,400	43,415	43,415	43,425	43,345	1,376
April 21, 2026	43,475	43,405	43,405	43,515	43,375	3,590
April 20, 2026	43,085	43,465	43,465	43,595	43,080	2,173
April 17, 2026	43,030	42,855	42,855	43,030	42,810	2,810
April 16, 2026	43,085	43,160	43,160	43,200	43,015	6,766
April 15, 2026	42,740	42,825	42,825	42,875	42,740	1,368
April 14, 2026	41,790	41,915	41,915	42,030	41,775	5,843