Kodex SYNTH-US Biotech (185680.KS) KSC

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,608.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,127.06, while ₩1000 invested 1 year ago would be worth ₩1,811.1. This corresponds to total returns of 60.85%, 112.71%, 81.11%, respectively, with annualized returns of 10.8%, 28.58%, 81.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48,655	48,465	48,465	48,655	48,200	4,227
August 20, 2026	50,025	50,630	50,630	50,850	50,025	4,999
August 19, 2026	48,325	47,340	47,340	48,325	47,300	2,365
August 18, 2026	47,925	47,725	47,725	48,125	47,455	1,637
August 14, 2026	47,495	47,355	47,355	47,600	47,135	1,634
August 13, 2026	47,960	48,075	48,075	48,155	47,955	1,432
August 12, 2026	47,745	47,755	47,755	47,760	47,620	1,398
August 11, 2026	47,725	47,790	47,790	47,905	47,405	2,410
August 10, 2026	47,135	47,725	47,725	47,725	47,135	1,184
August 07, 2026	46,915	46,695	46,695	47,085	46,695	1,029
August 06, 2026	46,090	46,265	46,265	46,515	46,090	617
August 05, 2026	46,300	46,015	46,015	46,525	45,800	40,192
August 04, 2026	45,185	45,100	45,100	45,360	44,850	2,185
August 03, 2026	45,725	45,185	45,185	45,725	45,125	903
July 31, 2026	46,180	46,575	46,575	46,760	46,180	1,842
July 30, 2026	46,065	45,400	45,400	46,080	45,345	1,907
July 29, 2026	46,705	46,080	46,080	47,030	45,825	1,868
July 28, 2026	47,420	46,705	46,705	47,420	46,650	1,962
July 27, 2026	47,620	47,775	47,775	47,775	47,360	2,033
July 23, 2026	48,100	47,580	47,580	48,100	47,520	4,739
July 22, 2026	48,505	48,670	48,670	49,110	48,505	1,047
July 21, 2026	48,010	48,085	48,085	48,230	47,640	12,752
July 20, 2026	49,495	49,025	49,025	49,495	49,000	5,534
July 16, 2026	49,470	49,685	49,685	49,830	49,470	5,433
July 15, 2026	49,530	49,805	49,805	49,995	49,360	15,152
July 14, 2026	49,850	49,530	49,530	49,850	49,530	15,728
July 13, 2026	51,175	50,840	50,840	51,440	50,785	10,820
July 10, 2026	53,190	52,990	52,990	53,190	52,800	5,844
July 09, 2026	52,255	53,190	53,190	55,395	52,255	52,220
July 08, 2026	52,950	52,695	52,695	53,300	52,695	36,332
July 07, 2026	52,715	51,665	51,665	52,715	51,435	10,837
July 06, 2026	52,840	53,005	53,005	53,315	52,705	7,018
July 03, 2026	52,720	52,720	52,720	52,935	52,720	12,705
July 02, 2026	52,460	51,880	51,880	52,540	50,995	5,230
July 01, 2026	52,520	52,250	52,250	52,525	52,240	7,278
June 30, 2026	52,215	52,590	52,590	52,590	51,840	17,740
June 29, 2026	50,270	51,835	51,835	51,835	50,270	8,698
June 26, 2026	50,210	48,610	48,610	50,210	48,555	10,203
June 25, 2026	49,460	50,000	50,000	50,420	49,460	14,346
June 24, 2026	48,250	48,275	48,275	48,440	47,825	20,324
June 23, 2026	47,840	46,585	46,585	48,000	46,555	5,083
June 22, 2026	45,485	45,730	45,730	45,800	45,300	4,238
June 19, 2026	46,010	45,485	45,485	46,030	45,180	2,509
June 18, 2026	45,680	45,615	45,615	45,785	45,350	10,939
June 17, 2026	43,810	43,650	43,650	43,810	43,330	628
June 16, 2026	44,000	43,660	43,660	44,050	43,650	3,282
June 15, 2026	43,645	43,730	43,730	43,735	43,645	1,086
June 12, 2026	43,170	42,790	42,790	43,175	42,775	3,688
June 11, 2026	41,740	42,095	42,095	42,245	41,655	3,538
June 10, 2026	42,680	42,425	42,425	42,780	42,300	5,277
June 09, 2026	41,945	41,740	41,740	41,945	41,475	2,246
June 08, 2026	42,610	41,945	41,945	42,770	41,835	4,988
June 05, 2026	43,335	43,260	43,260	43,750	43,255	23,573
June 04, 2026	42,130	42,200	42,200	42,220	41,820	8,724
June 02, 2026	43,110	42,980	42,980	43,110	42,630	2,369
June 01, 2026	43,800	44,145	44,145	44,490	43,795	2,656
May 29, 2026	43,365	43,540	43,540	43,540	43,360	2,326
May 28, 2026	42,930	42,885	42,885	43,280	42,840	2,852
May 27, 2026	42,685	42,580	42,580	42,720	42,445	1,897
May 26, 2026	42,765	42,685	42,685	42,765	42,600	12,236