Kodex SYNTH-US Biotech (185680.KS) KSC

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,520.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,199.81, while ₩1000 invested 1 year ago would be worth ₩1,522.86. This corresponds to total returns of 52.01%, 119.98%, 52.29%, respectively, with annualized returns of 9.23%, 30.12%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45,670	45,800	45,800	45,935	45,650	5,315
September 30, 2026	45,215	45,245	45,245	45,245	45,000	5,278
September 29, 2026	45,240	45,000	45,000	45,430	44,645	3,469
September 28, 2026	44,745	44,535	44,535	44,810	44,385	16,015
September 23, 2026	46,440	46,585	46,585	46,700	46,280	2,774
September 22, 2026	46,325	45,575	45,575	46,325	45,570	1,318
September 21, 2026	46,665	46,325	46,325	46,665	46,300	1,635
September 18, 2026	46,565	46,695	46,695	46,740	46,540	5,036
September 17, 2026	45,095	45,255	45,255	45,315	45,090	355
September 16, 2026	44,620	44,720	44,720	44,720	44,460	6,626
September 15, 2026	45,120	45,185	45,185	45,405	45,090	1,031
September 11, 2026	45,285	44,875	44,875	45,285	44,755	530
September 10, 2026	45,670	45,370	45,370	45,670	45,230	2,152
September 09, 2026	46,395	46,080	46,080	46,395	45,950	17,263
September 08, 2026	46,950	46,770	46,770	47,065	46,770	6,885
September 07, 2026	47,160	46,940	46,940	47,160	46,450	2,844
September 04, 2026	47,645	47,500	47,500	47,770	47,500	1,054
September 03, 2026	48,120	48,035	48,035	48,120	47,830	1,332
September 02, 2026	47,870	47,495	47,495	47,870	47,330	1,890
September 01, 2026	47,430	47,570	47,570	47,570	47,205	774
August 31, 2026	47,725	47,430	47,430	47,725	47,365	2,316
August 28, 2026	49,610	49,165	49,165	49,610	49,075	1,812
August 27, 2026	49,945	49,665	49,665	50,090	49,665	1,843
August 26, 2026	49,475	49,810	49,810	50,055	49,475	4,049
August 25, 2026	48,365	48,625	48,625	48,625	47,995	3,063
August 24, 2026	48,980	48,455	48,455	49,045	48,355	3,512
August 21, 2026	48,655	48,465	48,465	48,655	48,200	4,227
August 20, 2026	50,025	50,630	50,630	50,850	50,025	4,999
August 19, 2026	48,325	47,340	47,340	48,325	47,300	2,365
August 18, 2026	47,925	47,725	47,725	48,125	47,455	1,637
August 14, 2026	47,495	47,355	47,355	47,600	47,135	1,634
August 13, 2026	47,960	48,075	48,075	48,155	47,955	1,432
August 12, 2026	47,745	47,755	47,755	47,760	47,620	1,398
August 11, 2026	47,725	47,790	47,790	47,905	47,405	2,410
August 10, 2026	47,135	47,725	47,725	47,725	47,135	1,184
August 07, 2026	46,915	46,695	46,695	47,085	46,695	1,029
August 06, 2026	46,090	46,265	46,265	46,515	46,090	617
August 05, 2026	46,300	46,015	46,015	46,525	45,800	40,192
August 04, 2026	45,185	45,100	45,100	45,360	44,850	2,185
August 03, 2026	45,725	45,185	45,185	45,725	45,125	903
July 31, 2026	46,180	46,575	46,575	46,760	46,180	1,842
July 30, 2026	46,065	45,400	45,400	46,080	45,345	1,907
July 29, 2026	46,705	46,080	46,080	47,030	45,825	1,868
July 28, 2026	47,420	46,705	46,705	47,420	46,650	1,962
July 27, 2026	47,620	47,775	47,775	47,775	47,360	2,033
July 23, 2026	48,100	47,580	47,580	48,100	47,520	4,739
July 22, 2026	48,505	48,670	48,670	49,110	48,505	1,047
July 21, 2026	48,010	48,085	48,085	48,230	47,640	12,752
July 20, 2026	49,495	49,025	49,025	49,495	49,000	5,534
July 16, 2026	49,470	49,685	49,685	49,830	49,470	5,433
July 15, 2026	49,530	49,805	49,805	49,995	49,360	15,152
July 14, 2026	49,850	49,530	49,530	49,850	49,530	15,728
July 13, 2026	51,175	50,840	50,840	51,440	50,785	10,820
July 10, 2026	53,190	52,990	52,990	53,190	52,800	5,844
July 09, 2026	52,255	53,190	53,190	55,395	52,255	52,220
July 08, 2026	52,950	52,695	52,695	53,300	52,695	36,332
July 07, 2026	52,715	51,665	51,665	52,715	51,435	10,837
July 06, 2026	52,840	53,005	53,005	53,315	52,705	7,018
July 03, 2026	52,720	52,720	52,720	52,935	52,720	12,705
July 02, 2026	52,460	51,880	51,880	52,540	50,995	5,230