Kodex SYNTH-US Biotech (185680.KS) KSC

42,980.00

-1165(-2.64%)

Updated at June 02 03:30PM

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,426.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,750.71, while ₩1000 invested 1 year ago would be worth ₩1,773.1. This corresponds to total returns of 42.65%, 75.07%, 77.31%, respectively, with annualized returns of 8.38%, 20.54%, 77.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,110	42,980	42,980	43,110	42,630	2,369
June 01, 2026	43,800	44,145	44,145	44,490	43,795	2,656
May 29, 2026	43,365	43,540	43,540	43,540	43,360	2,326
May 28, 2026	42,930	42,885	42,885	43,280	42,840	2,852
May 27, 2026	42,685	42,580	42,580	42,720	42,445	1,897
May 26, 2026	42,765	42,685	42,685	42,765	42,600	12,236
May 22, 2026	42,880	43,135	43,135	43,155	42,880	23,404
May 21, 2026	41,890	42,385	42,385	42,385	41,710	3,184
May 20, 2026	40,770	40,575	40,575	41,000	40,445	2,396
May 19, 2026	40,835	40,770	40,770	40,835	40,650	9,177
May 18, 2026	41,790	41,460	41,460	41,800	41,460	2,828
May 15, 2026	43,195	42,695	42,695	43,195	42,685	11,072
May 14, 2026	43,180	43,560	43,560	43,660	43,180	5,502
May 13, 2026	42,905	43,145	43,145	43,165	42,905	10,344
May 12, 2026	42,355	42,555	42,555	42,680	42,355	5,174
May 11, 2026	42,055	42,385	42,385	42,410	41,995	3,701
May 08, 2026	41,720	42,385	42,385	42,385	41,680	1,392
May 07, 2026	42,510	42,825	42,825	42,825	42,495	4,017
May 06, 2026	42,435	41,840	41,840	42,462	41,810	2,664
May 04, 2026	41,065	40,965	40,965	41,235	40,965	2,956
April 30, 2026	41,505	40,675	40,675	41,505	40,650	2,802
April 29, 2026	41,585	41,685	41,685	41,685	41,335	1,493
April 28, 2026	41,980	41,745	41,745	42,040	41,745	2,018
April 27, 2026	42,845	41,975	41,975	42,845	41,880	3,795
April 24, 2026	42,935	42,845	42,845	42,970	42,540	3,406
April 23, 2026	43,420	43,255	43,255	43,430	43,255	2,561
April 22, 2026	43,400	43,415	43,415	43,425	43,345	1,376
April 21, 2026	43,475	43,405	43,405	43,515	43,375	3,590
April 20, 2026	43,085	43,465	43,465	43,595	43,080	2,173
April 17, 2026	43,030	42,855	42,855	43,030	42,810	2,810
April 16, 2026	43,085	43,160	43,160	43,200	43,015	6,766
April 15, 2026	42,740	42,825	42,825	42,875	42,740	1,368
April 14, 2026	41,790	41,915	41,915	42,030	41,775	5,843
April 13, 2026	40,955	40,825	40,825	40,990	40,745	2,540
April 10, 2026	41,655	41,800	41,800	41,875	41,610	2,699
April 09, 2026	41,360	41,350	41,350	41,410	41,260	1,404
April 08, 2026	42,440	42,140	42,140	42,560	41,367	1,624
April 07, 2026	41,515	41,155	41,155	41,520	41,110	1,785
April 06, 2026	41,555	41,600	41,600	41,700	41,555	2,607
April 03, 2026	41,800	41,490	41,490	41,805	41,440	1,099
April 02, 2026	41,475	41,015	41,015	41,630	41,015	13,873
April 01, 2026	41,560	41,445	41,445	41,560	41,295	11,823
March 31, 2026	38,570	39,210	39,210	39,315	38,480	14,330
March 30, 2026	38,470	38,875	38,875	38,875	38,305	12,409
March 27, 2026	40,050	40,220	40,220	40,220	39,945	5,125
March 26, 2026	39,765	39,755	39,755	39,945	39,695	11,813
March 25, 2026	38,500	38,610	38,610	38,620	38,450	3,531
March 24, 2026	38,920	38,800	38,800	38,995	38,760	8,783
March 23, 2026	38,725	38,765	38,765	38,940	38,555	19,237
March 20, 2026	39,225	39,320	39,320	39,400	39,050	3,808
March 19, 2026	39,735	39,315	39,315	39,740	38,070	2,767
March 18, 2026	39,660	39,660	39,660	39,690	39,510	3,490
March 17, 2026	39,600	39,360	39,360	39,600	39,350	1,053
March 16, 2026	39,365	39,230	39,230	39,365	39,050	1,428
March 13, 2026	39,245	39,205	39,205	39,245	38,955	3,394
March 12, 2026	39,645	39,705	39,705	39,795	39,605	3,529
March 11, 2026	40,155	40,020	40,020	40,310	39,975	3,099
March 10, 2026	39,915	39,990	40,030	40,030	39,277	2,992
March 09, 2026	39,160	38,715	38,715	39,160	38,215	4,337
March 06, 2026	39,460	39,200	39,200	39,460	39,095	3,013