Kodex Synth US Biotech (185680.KS) KSC

28,475.00

+525(+1.88%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527,95027,95027,95028,00027,83510,111
September 04, 202527,66527,72027,72027,82027,64511,105
September 03, 202527,50027,35027,35027,69527,33518,261
September 02, 202526,86026,78026,78026,88526,7503,941
September 01, 202526,86026,78526,78527,01026,7854,308
August 29, 202526,65026,72526,72526,93526,6503,107
August 28, 202526,90026,65526,65526,90026,6207,705
August 27, 202526,92526,85026,85026,92526,8351,115
August 26, 202526,55526,67526,67526,67526,4505,037
August 25, 202526,81026,86026,86026,92026,8004,085
August 22, 202526,97526,76026,76026,98026,7472,248
August 21, 202526,77526,75026,75026,78026,6803,007
August 20, 202526,63026,73026,73026,80026,6308,196
August 19, 202526,98526,86026,86026,99026,8555,427
August 18, 202526,95526,82026,82027,00026,8207,282
August 14, 202526,45526,43526,43526,45526,3457,094
August 13, 202525,82525,84525,84525,88025,8253,009
August 12, 202525,48025,46525,46525,48025,4501,494
August 11, 202525,51025,50525,50525,51025,4952,196
August 08, 202525,41025,50025,50025,53025,3502,372
August 07, 202525,67525,59525,59525,73525,5953,277
August 06, 202525,90525,97025,97026,02025,8007,284
August 05, 202525,90025,98025,98025,98025,8302,522
August 04, 202525,74025,66025,66025,74025,6052,311
August 01, 202525,11525,69525,69525,76025,1153,980
July 31, 202526,14526,09026,09026,15026,0055,707
July 30, 202525,65525,56025,56025,66025,4904,476
July 29, 202525,86525,88025,88025,90525,8603,132
July 28, 202526,01526,19526,19526,19526,0155,797
July 25, 202525,88025,94525,94526,00025,8253,360
July 24, 202526,04026,04526,04526,19026,0004,341
July 23, 202525,92525,57525,57525,92525,5151,565
July 22, 202525,61025,59525,59526,29025,5905,515
July 21, 202525,91025,90025,90025,91025,8255,945
July 18, 202526,19026,49026,49026,51026,1203,176
July 17, 202525,97026,14526,14526,14525,96510,679
July 16, 202525,57025,58525,58525,62525,5505,591
July 15, 202525,99026,27026,27026,29525,9852,782
July 14, 202525,73025,67025,67025,73025,6254,151
July 11, 202525,95025,88525,88526,05025,8554,508
July 10, 202525,83025,91025,91025,96025,8009,856
July 09, 202524,89524,95024,95025,01024,8954,925
July 08, 202524,72024,66524,66524,74024,6005,874
July 07, 202524,82024,97024,97024,97524,8201,587
July 04, 202524,93524,93524,93525,04024,8852,685
July 03, 202524,66524,80024,80024,80024,6253,047
July 02, 202524,29524,42524,42524,45524,2902,677
July 01, 202524,13024,50024,50024,92524,1301,737
June 30, 202523,95024,23024,23025,28023,9452,463
June 27, 202524,27024,40024,40024,42024,2702,270
June 26, 202524,93024,27024,27026,11024,2351,887
June 25, 202524,33024,39024,39024,50024,3302,891
June 24, 202524,92524,30024,30024,92524,2551,951
June 23, 202524,26024,38024,38024,40024,2104,226
June 20, 202524,92524,26024,26024,92524,2302,059
June 19, 202524,86524,23024,23024,86524,0952,281
June 18, 202524,06024,14524,14524,30524,0602,512
June 17, 202524,92524,23024,23024,92524,2053,005
June 16, 202524,08024,51524,51524,55024,0802,756
June 13, 202524,63524,39024,39024,63524,1806,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved