Kodex Synth US Biotech (185680.KS) KSC

38,950.00

+550(+1.43%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538,03538,40038,40038,46037,91018,547
December 03, 202537,57037,50537,50537,57037,3057,611
December 02, 202537,86537,88037,88038,02037,8657,116
December 01, 202538,69538,44038,44038,69538,3978,169
November 28, 202538,61538,82038,82038,88038,5908,889
November 27, 202538,52038,68038,68038,78538,5208,985
November 26, 202538,26038,44038,44038,45037,88011,623
November 25, 202537,37537,41537,41538,00037,29015,615
November 24, 202536,64536,84036,84036,90536,6009,695
November 21, 202535,83035,81535,81535,83035,6906,721
November 20, 202536,53536,53036,53036,59036,3054,432
November 19, 202536,05536,28036,28036,30536,05510,798
November 18, 202535,95535,78035,78036,22035,7459,451
November 17, 202535,15035,44535,44535,46035,1502,893
November 14, 202535,72535,18535,18535,85035,10012,442
November 13, 202535,82536,18036,18036,28535,8258,487
November 12, 202535,47535,67535,67535,78535,4756,847
November 11, 202534,47534,55034,55034,58534,4002,349
November 10, 202534,40034,25034,25034,40033,9504,022
November 07, 202533,90033,95033,95034,00033,7902,868
November 06, 202533,79533,90033,90033,93033,7405,932
November 05, 202531,79033,30533,30533,50031,79016,506
November 04, 202534,16033,86533,86534,29033,86510,059
November 03, 202534,68534,70034,70034,96034,6704,239
October 31, 202534,53034,50534,50534,70534,4705,605
October 30, 202534,02034,07534,07534,15033,9455,388
October 29, 202534,40034,45034,45034,49034,32531,654
October 28, 202533,85533,98533,98533,99033,81531,678
October 27, 202533,70033,61033,61033,70033,4605,553
October 24, 202533,22533,31033,31033,31033,1305,138
October 23, 202533,23533,45033,45033,49533,1806,007
October 22, 202533,56533,67533,67533,70033,5307,052
October 21, 202533,19033,42533,42533,42533,10510,261
October 20, 202532,97532,99532,99533,05032,8758,075
October 17, 202532,50032,45032,45032,84532,18530,269
October 16, 202532,61032,50032,50032,73032,43025,853
October 15, 202532,35032,32032,32032,44532,2303,874
October 14, 202532,23532,06032,06032,37032,00511,377
October 13, 202532,57032,72032,72032,74032,54015,890
October 10, 202531,57031,64031,64031,74531,41518,131
October 02, 202530,92530,90530,90531,03030,90512,140
October 01, 202530,10530,07530,07530,24030,07511,656
September 30, 202529,71029,86029,86029,86029,7103,979
September 29, 202529,44029,37529,37529,44529,3602,836
September 26, 202528,94529,00029,00029,00028,85511,608
September 25, 202529,13029,00029,00029,14029,0004,971
September 24, 202528,65029,03029,03029,03028,03520,158
September 23, 202528,69028,65528,65529,29528,65022,374
September 22, 202528,72528,66528,66528,80528,6608,890
September 19, 202528,30028,59028,59028,59528,3006,022
September 18, 202527,82028,11528,11528,13027,8205,203
September 17, 202527,68527,66527,66527,69027,5757,127
September 16, 202527,85527,75527,75527,85527,7455,104
September 15, 202528,12028,02528,02528,12028,0157,146
September 12, 202528,63528,49028,49028,63528,4256,279
September 11, 202527,95527,95527,95527,95527,8809,348
September 10, 202528,27528,26028,26028,31028,1559,164
September 09, 202528,17028,23028,23028,24528,0359,630
September 08, 202528,45528,40028,40028,56028,3856,920
September 05, 202527,95027,95027,95028,00027,83510,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved