Kodex SYNTH-US Biotech (185680.KS) KSC

42,980.00

-1165(-2.64%)

Updated at June 02 03:30PM

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,426.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,750.71, while ₩1000 invested 1 year ago would be worth ₩1,773.1. This corresponds to total returns of 42.65%, 75.07%, 77.31%, respectively, with annualized returns of 8.38%, 20.54%, 77.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643,11042,98042,98043,11042,6302,369
June 01, 202643,80044,14544,14544,49043,7952,656
May 29, 202643,36543,54043,54043,54043,3602,326
May 28, 202642,93042,88542,88543,28042,8402,852
May 27, 202642,68542,58042,58042,72042,4451,897
May 26, 202642,76542,68542,68542,76542,60012,236
May 22, 202642,88043,13543,13543,15542,88023,404
May 21, 202641,89042,38542,38542,38541,7103,184
May 20, 202640,77040,57540,57541,00040,4452,396
May 19, 202640,83540,77040,77040,83540,6509,177
May 18, 202641,79041,46041,46041,80041,4602,828
May 15, 202643,19542,69542,69543,19542,68511,072
May 14, 202643,18043,56043,56043,66043,1805,502
May 13, 202642,90543,14543,14543,16542,90510,344
May 12, 202642,35542,55542,55542,68042,3555,174
May 11, 202642,05542,38542,38542,41041,9953,701
May 08, 202641,72042,38542,38542,38541,6801,392
May 07, 202642,51042,82542,82542,82542,4954,017
May 06, 202642,43541,84041,84042,46241,8102,664
May 04, 202641,06540,96540,96541,23540,9652,956
April 30, 202641,50540,67540,67541,50540,6502,802
April 29, 202641,58541,68541,68541,68541,3351,493
April 28, 202641,98041,74541,74542,04041,7452,018
April 27, 202642,84541,97541,97542,84541,8803,795
April 24, 202642,93542,84542,84542,97042,5403,406
April 23, 202643,42043,25543,25543,43043,2552,561
April 22, 202643,40043,41543,41543,42543,3451,376
April 21, 202643,47543,40543,40543,51543,3753,590
April 20, 202643,08543,46543,46543,59543,0802,173
April 17, 202643,03042,85542,85543,03042,8102,810
April 16, 202643,08543,16043,16043,20043,0156,766
April 15, 202642,74042,82542,82542,87542,7401,368
April 14, 202641,79041,91541,91542,03041,7755,843
April 13, 202640,95540,82540,82540,99040,7452,540
April 10, 202641,65541,80041,80041,87541,6102,699
April 09, 202641,36041,35041,35041,41041,2601,404
April 08, 202642,44042,14042,14042,56041,3671,624
April 07, 202641,51541,15541,15541,52041,1101,785
April 06, 202641,55541,60041,60041,70041,5552,607
April 03, 202641,80041,49041,49041,80541,4401,099
April 02, 202641,47541,01541,01541,63041,01513,873
April 01, 202641,56041,44541,44541,56041,29511,823
March 31, 202638,57039,21039,21039,31538,48014,330
March 30, 202638,47038,87538,87538,87538,30512,409
March 27, 202640,05040,22040,22040,22039,9455,125
March 26, 202639,76539,75539,75539,94539,69511,813
March 25, 202638,50038,61038,61038,62038,4503,531
March 24, 202638,92038,80038,80038,99538,7608,783
March 23, 202638,72538,76538,76538,94038,55519,237
March 20, 202639,22539,32039,32039,40039,0503,808
March 19, 202639,73539,31539,31539,74038,0702,767
March 18, 202639,66039,66039,66039,69039,5103,490
March 17, 202639,60039,36039,36039,60039,3501,053
March 16, 202639,36539,23039,23039,36539,0501,428
March 13, 202639,24539,20539,20539,24538,9553,394
March 12, 202639,64539,70539,70539,79539,6053,529
March 11, 202640,15540,02040,02040,31039,9753,099
March 10, 202639,91539,99040,03040,03039,2772,992
March 09, 202639,16038,71538,71539,16038,2154,337
March 06, 202639,46039,20039,20039,46039,0953,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved