Kodex SYNTH-US Biotech (185680.KS) KSC

Currency In KRW

AD

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,414.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,158.27, while ₩1000 invested 1 year ago would be worth ₩1,265.48. This corresponds to total returns of 41.44%, 115.83%, 26.55%, respectively, with annualized returns of 7.49%, 29.23%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

185680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202642,91543,23043,23043,40042,9102,612
October 20, 202641,53541,41541,41541,83041,4101,860
October 19, 202641,24040,82540,82541,28540,8251,014
October 16, 202642,16542,29542,29542,67542,1651,755
October 15, 202641,63041,46541,46541,78541,3803,413
October 14, 202641,82541,62041,62041,84541,4301,016
October 13, 202643,01542,92542,92543,01542,64010,201
October 12, 202644,08543,55543,55544,08543,5105,867
October 08, 202642,90042,72542,72542,91042,7251,170
October 07, 202643,18042,90042,90043,19042,8501,552
October 06, 202644,69044,70044,70044,84544,6902,393
October 02, 202644,90544,60044,60044,94544,6006,491
October 01, 202645,67045,80045,80045,93545,6505,315
September 30, 202645,21545,24545,24545,24545,0005,278
September 29, 202645,24045,00045,00045,43044,6453,469
September 28, 202644,74544,53544,53544,81044,38516,015
September 23, 202646,44046,58546,58546,70046,2802,774
September 22, 202646,32545,57545,57546,32545,5701,318
September 21, 202646,66546,32546,32546,66546,3001,635
September 18, 202646,56546,69546,69546,74046,5405,036
September 17, 202645,09545,25545,25545,31545,090355
September 16, 202644,62044,72044,72044,72044,4606,626
September 15, 202645,12045,18545,18545,40545,0901,031
September 11, 202645,28544,87544,87545,28544,755530
September 10, 202645,67045,37045,37045,67045,2302,152
September 09, 202646,39546,08046,08046,39545,95017,263
September 08, 202646,95046,77046,77047,06546,7706,885
September 07, 202647,16046,94046,94047,16046,4502,844
September 04, 202647,64547,50047,50047,77047,5001,054
September 03, 202648,12048,03548,03548,12047,8301,332
September 02, 202647,87047,49547,49547,87047,3301,890
September 01, 202647,43047,57047,57047,57047,205774
August 31, 202647,72547,43047,43047,72547,3652,316
August 28, 202649,61049,16549,16549,61049,0751,812
August 27, 202649,94549,66549,66550,09049,6651,843
August 26, 202649,47549,81049,81050,05549,4754,049
August 25, 202648,36548,62548,62548,62547,9953,063
August 24, 202648,98048,45548,45549,04548,3553,512
August 21, 202648,65548,46548,46548,65548,2004,227
August 20, 202650,02550,63050,63050,85050,0254,999
August 19, 202648,32547,34047,34048,32547,3002,365
August 18, 202647,92547,72547,72548,12547,4551,637
August 14, 202647,49547,35547,35547,60047,1351,634
August 13, 202647,96048,07548,07548,15547,9551,432
August 12, 202647,74547,75547,75547,76047,6201,398
August 11, 202647,72547,79047,79047,90547,4052,410
August 10, 202647,13547,72547,72547,72547,1351,184
August 07, 202646,91546,69546,69547,08546,6951,029
August 06, 202646,09046,26546,26546,51546,090617
August 05, 202646,30046,01546,01546,52545,80040,192
August 04, 202645,18545,10045,10045,36044,8502,185
August 03, 202645,72545,18545,18545,72545,125903
July 31, 202646,18046,57546,57546,76046,1801,842
July 30, 202646,06545,40045,40046,08045,3451,907
July 29, 202646,70546,08046,08047,03045,8251,868
July 28, 202647,42046,70546,70547,42046,6501,962
July 27, 202647,62047,77547,77547,77547,3602,033
July 23, 202648,10047,58047,58048,10047,5204,739
July 22, 202648,50548,67048,67049,11048,5051,047
July 21, 202648,01048,08548,08548,23047,64012,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved