Kodex SYNTH-US Biotech (185680.KS) KSC

Currency In KRW

185680.KS Historical Return

If you invested ₩1000 in Kodex Synth US Biotech (185680.KS) since IPO date, it would be worth ₩1,476.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,304.92, while ₩1000 invested 1 year ago would be worth ₩1,287.55. This corresponds to total returns of 47.64%, 130.49%, 28.76%, respectively, with annualized returns of 8.36%, 32.13%, 28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44,510	44,485	44,485	44,510	44,205	428
November 10, 2026	44,800	44,650	44,650	45,115	44,580	1,578
November 09, 2026	44,285	44,035	44,035	44,465	44,035	2,062
November 06, 2026	42,785	44,715	44,715	44,715	42,435	55,433
November 05, 2026	45,095	45,100	45,100	45,500	45,085	2,656
November 04, 2026	44,220	43,685	43,685	44,505	43,185	3,663
November 03, 2026	43,525	43,420	43,420	43,610	43,245	1,708
November 02, 2026	44,500	44,920	44,920	44,985	44,405	868
October 30, 2026	44,815	44,500	44,500	44,815	44,300	453
October 29, 2026	44,595	44,755	44,755	44,755	44,420	418
October 28, 2026	43,500	43,885	43,885	44,200	43,495	2,235
October 27, 2026	42,260	42,395	42,395	42,485	42,175	461
October 26, 2026	41,875	42,175	42,175	42,175	41,855	913
October 23, 2026	42,480	42,710	42,710	42,845	42,400	442
October 22, 2026	42,895	42,615	42,615	42,895	42,305	2,559
October 21, 2026	42,915	43,230	43,230	43,400	42,910	2,612
October 20, 2026	41,535	41,415	41,415	41,830	41,410	1,860
October 19, 2026	41,240	40,825	40,825	41,285	40,825	1,014
October 16, 2026	42,165	42,295	42,295	42,675	42,165	1,755
October 15, 2026	41,630	41,465	41,465	41,785	41,380	3,413
October 14, 2026	41,825	41,620	41,620	41,845	41,430	1,016
October 13, 2026	43,015	42,925	42,925	43,015	42,640	10,201
October 12, 2026	44,085	43,555	43,555	44,085	43,510	5,867
October 08, 2026	42,900	42,725	42,725	42,910	42,725	1,170
October 07, 2026	43,180	42,900	42,900	43,190	42,850	1,552
October 06, 2026	44,690	44,700	44,700	44,845	44,690	2,393
October 02, 2026	44,905	44,600	44,600	44,945	44,600	6,491
October 01, 2026	45,670	45,800	45,800	45,935	45,650	5,315
September 30, 2026	45,215	45,245	45,245	45,245	45,000	5,278
September 29, 2026	45,240	45,000	45,000	45,430	44,645	3,469
September 28, 2026	44,745	44,535	44,535	44,810	44,385	16,015
September 23, 2026	46,440	46,585	46,585	46,700	46,280	2,774
September 22, 2026	46,325	45,575	45,575	46,325	45,570	1,318
September 21, 2026	46,665	46,325	46,325	46,665	46,300	1,635
September 18, 2026	46,565	46,695	46,695	46,740	46,540	5,036
September 17, 2026	45,095	45,255	45,255	45,315	45,090	355
September 16, 2026	44,620	44,720	44,720	44,720	44,460	6,626
September 15, 2026	45,120	45,185	45,185	45,405	45,090	1,031
September 11, 2026	45,285	44,875	44,875	45,285	44,755	530
September 10, 2026	45,670	45,370	45,370	45,670	45,230	2,152
September 09, 2026	46,395	46,080	46,080	46,395	45,950	17,263
September 08, 2026	46,950	46,770	46,770	47,065	46,770	6,885
September 07, 2026	47,160	46,940	46,940	47,160	46,450	2,844
September 04, 2026	47,645	47,500	47,500	47,770	47,500	1,054
September 03, 2026	48,120	48,035	48,035	48,120	47,830	1,332
September 02, 2026	47,870	47,495	47,495	47,870	47,330	1,890
September 01, 2026	47,430	47,570	47,570	47,570	47,205	774
August 31, 2026	47,725	47,430	47,430	47,725	47,365	2,316
August 28, 2026	49,610	49,165	49,165	49,610	49,075	1,812
August 27, 2026	49,945	49,665	49,665	50,090	49,665	1,843
August 26, 2026	49,475	49,810	49,810	50,055	49,475	4,049
August 25, 2026	48,365	48,625	48,625	48,625	47,995	3,063
August 24, 2026	48,980	48,455	48,455	49,045	48,355	3,512
August 21, 2026	48,655	48,465	48,465	48,655	48,200	4,227
August 20, 2026	50,025	50,630	50,630	50,850	50,025	4,999
August 19, 2026	48,325	47,340	47,340	48,325	47,300	2,365
August 18, 2026	47,925	47,725	47,725	48,125	47,455	1,637
August 14, 2026	47,495	47,355	47,355	47,600	47,135	1,634
August 13, 2026	47,960	48,075	48,075	48,155	47,955	1,432
August 12, 2026	47,745	47,755	47,755	47,760	47,620	1,398