China Everbright Water Limited (1857.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1857.HK Historical Return
If you invested $1000 in China Everbright Water Limited (1857.HK) since IPO date, it would be worth $780.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.08, while $1000 invested 1 year ago would be worth $843.33. This corresponds to total returns of -21.91%, -2.69%, -15.67%, respectively, with annualized returns of -3.26%, -0.54%, -15.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1857.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 19,000 |
| October 20, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 91,000 |
| October 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 125,000 |
| October 15, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 92,000 |
| October 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 57,000 |
| October 12, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 28,000 |
| October 09, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 61,000 |
| October 08, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 83,000 |
| October 07, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 78,000 |
| October 06, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 112,000 |
| October 05, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 34,000 |
| October 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 99,000 |
| September 30, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 133,000 |
| September 29, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 64,000 |
| September 28, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 99,000 |
| September 25, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 174,000 |
| September 24, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 190,000 |
| September 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 36,000 |
| September 22, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 43,000 |
| September 21, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 265,000 |
| September 18, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 84,000 |
| September 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 72,000 |
| September 16, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 64,000 |
| September 15, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 72,000 |
| September 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 298,000 |
| September 10, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 93,000 |
| September 09, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 69,000 |
| September 08, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 105,000 |
| September 07, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 306,000 |
| September 04, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 78,000 |
| September 02, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 265,000 |
| September 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | 149,000 |
| August 31, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 230,000 |
| August 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 81,000 |
| August 27, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 68,000 |
| August 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 293,000 |
| August 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 188,000 |
| August 24, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 794,000 |
| August 21, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 255,000 |
| August 20, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 343,000 |
| August 18, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 79,000 |
| August 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3,000 |
| August 14, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 605,000 |
| August 13, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 1.03M |
| August 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 777,000 |
| August 11, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 330,300 |
| August 10, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 94,000 |
| August 07, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 300,000 |
| August 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 121,000 |
| August 05, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 242,000 |
| August 04, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 125,000 |
| August 03, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 306,000 |
| July 31, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 536,000 |
| July 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 158,000 |
| July 29, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 333,000 |
| July 28, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 94,000 |
| July 27, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 754,000 |
| July 24, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 85,000 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 14,000 |
| July 22, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 239,000 |
AD
