1.49
+0.03(+2.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 937,000 |
| September 25, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 2.54M |
| September 24, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 855,000 |
| September 23, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 256,000 |
| September 22, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 511,000 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 618,000 |
| September 18, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 355,000 |
| September 17, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 279,000 |
| September 16, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 802,000 |
| September 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 307,000 |
| September 12, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 995,000 |
| September 11, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 1.33M |
| September 10, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 768,000 |
| September 09, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 645,428 |
| September 08, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 986,000 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 995,000 |
| September 04, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 534,000 |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 878,000 |
| September 02, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 1.07M |
| September 01, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 1.58M |
| August 29, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 1.49M |
| August 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.35M |
| August 27, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 1.19M |
| August 26, 2025 | 1.56 | 1.55 | 1.49 | 1.57 | 1.55 | 2.5M |
| August 25, 2025 | 1.56 | 1.56 | 1.5 | 1.57 | 1.55 | 1.83M |
| August 22, 2025 | 1.56 | 1.56 | 1.5 | 1.56 | 1.54 | 2.14M |
| August 21, 2025 | 1.55 | 1.55 | 1.49 | 1.56 | 1.55 | 468,000 |
| August 20, 2025 | 1.57 | 1.55 | 1.49 | 1.57 | 1.55 | 890,000 |
| August 19, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | 1.56 | 671,207 |
| August 18, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.55 | 1.82M |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 1.01M |
| August 14, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 1.48M |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.53 | 2.05M |
| August 12, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1.54M |
| August 11, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 1.08M |
| August 08, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1.41M |
| August 07, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 494,000 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 960,000 |
| August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 867,000 |
| August 04, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 1.41M |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 692,000 |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 1.35M |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 2.1M |
| July 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 532,000 |
| July 28, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 1.23M |
| July 25, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 2.51M |
| July 24, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 1.47M |
| July 23, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 855,000 |
| July 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 3.53M |
| July 21, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 2.9M |
| July 18, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 636,000 |
| July 17, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 633,000 |
| July 16, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 1.63M |
| July 15, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 1.71M |
| July 14, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 413,000 |
| July 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 1.15M |
| July 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 3.04M |
| July 09, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.47 | 1.02M |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 422,000 |
| July 07, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 233,000 |
