China Everbright Water Limited (1857.HK) HKSE
1.47
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1857.HK Historical Return
If you invested $1000 in China Everbright Water Limited (1857.HK) since IPO date, it would be worth $907.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.76, while $1000 invested 1 year ago would be worth $1,148.44. This corresponds to total returns of -9.26%, 49.28%, 14.84%, respectively, with annualized returns of -1.38%, 8.35%, 14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1857.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 686,000 |
| April 22, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 479,000 |
| April 21, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 397,000 |
| April 20, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 165,000 |
| April 17, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 327,000 |
| April 16, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 1.37M |
| April 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 257,000 |
| April 14, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 379,000 |
| April 13, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 512,000 |
| April 10, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 599,000 |
| April 09, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 1.26M |
| April 08, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 693,000 |
| April 02, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 601,000 |
| April 01, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 745,000 |
| March 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 469,000 |
| March 30, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 474,000 |
| March 27, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 793,000 |
| March 26, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.43 | 2.11M |
| March 25, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 581,000 |
| March 24, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 229,000 |
| March 23, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 1.54M |
| March 20, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 404,000 |
| March 19, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 333,000 |
| March 18, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 308,000 |
| March 17, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 1.02M |
| March 16, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 549,000 |
| March 13, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 502,000 |
| March 12, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 451,000 |
| March 11, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 128,000 |
| March 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 33,000 |
| March 09, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 1.06M |
| March 06, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 578,000 |
| March 05, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 584,000 |
| March 04, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 754,000 |
| March 03, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 1.16M |
| March 02, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 3.8M |
| February 27, 2026 | 1.69 | 1.47 | 1.47 | 1.69 | 1.44 | 13.6M |
| February 26, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 1.02M |
| February 25, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 3.51M |
| February 24, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 742,000 |
| February 23, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 1.48M |
| February 20, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 1.23M |
| February 16, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 136,000 |
| February 13, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 184,000 |
| February 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 298,000 |
| February 11, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 250,000 |
| February 10, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 195,000 |
| February 09, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 180,000 |
| February 06, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 634,000 |
| February 05, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 131,000 |
| February 04, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 159,000 |
| February 03, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.55 | 424,000 |
| February 02, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 503,000 |
| January 30, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 182,000 |
| January 29, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 917,000 |
| January 28, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 610,000 |
| January 27, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 274,000 |
| January 26, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 961,000 |
| January 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 646,000 |
| January 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 267,000 |
