1.55
+0.01(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 204,000 |
| December 03, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 299,000 |
| December 02, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 106,000 |
| December 01, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 319,000 |
| November 28, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 210,000 |
| November 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 36,000 |
| November 26, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 240,000 |
| November 25, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 599,000 |
| November 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 296,000 |
| November 21, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 1.12M |
| November 20, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 183,000 |
| November 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 207,000 |
| November 18, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 786,200 |
| November 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 453,000 |
| November 14, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 734,000 |
| November 13, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 1.89M |
| November 12, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 943,000 |
| November 11, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.34M |
| November 10, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 527,000 |
| November 07, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 891,000 |
| November 06, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 354,000 |
| November 05, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 1.21M |
| November 04, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 219,000 |
| November 03, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 1.48M |
| October 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 478,000 |
| October 30, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 891,000 |
| October 28, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 473,000 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 1.45M |
| October 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 463,000 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 585,000 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 313,000 |
| October 21, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 1.57M |
| October 20, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 585,000 |
| October 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 465,000 |
| October 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 2.35M |
| October 15, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 1.75M |
| October 14, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 1.05M |
| October 13, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 979,000 |
| October 10, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 548,000 |
| October 09, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 285,000 |
| October 08, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 370,000 |
| October 06, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 368,000 |
| October 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 222,000 |
| October 02, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 823,000 |
| September 30, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 296,000 |
| September 29, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 451,000 |
| September 26, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 937,000 |
| September 25, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 2.54M |
| September 24, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 855,000 |
| September 23, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 256,000 |
| September 22, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 511,000 |
| September 19, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 618,000 |
| September 18, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 355,000 |
| September 17, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 279,000 |
| September 16, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 802,000 |
| September 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 307,000 |
| September 12, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 995,000 |
| September 11, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 1.33M |
| September 10, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 768,000 |
| September 09, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 645,428 |