1.56
+0.02(+1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 344,000 |
| January 13, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 252,000 |
| January 12, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | 173,000 |
| January 09, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 295,000 |
| January 08, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 522,000 |
| January 07, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 398,000 |
| January 06, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 918,000 |
| January 05, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 400,192 |
| January 02, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 268,000 |
| December 31, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 30, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 642,107 |
| December 29, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 620,000 |
| December 24, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 299,000 |
| December 23, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.53 | 599,000 |
| December 22, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 611,000 |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 50,000 |
| December 18, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 268,000 |
| December 17, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 206,000 |
| December 16, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 1.76M |
| December 15, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 288,000 |
| December 12, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 305,000 |
| December 11, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.55 | 222,700 |
| December 10, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 294,000 |
| December 09, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 532,000 |
| December 08, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 412,000 |
| December 05, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 320,000 |
| December 04, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 204,000 |
| December 03, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 299,000 |
| December 02, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 106,000 |
| December 01, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 319,000 |
| November 28, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 210,000 |
| November 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 36,000 |
| November 26, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 240,000 |
| November 25, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 599,000 |
| November 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 296,000 |
| November 21, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 1.12M |
| November 20, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 183,000 |
| November 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 207,000 |
| November 18, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 786,200 |
| November 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 453,000 |
| November 14, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 734,000 |
| November 13, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 1.89M |
| November 12, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 943,000 |
| November 11, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.34M |
| November 10, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 527,000 |
| November 07, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 891,000 |
| November 06, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 354,000 |
| November 05, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 1.21M |
| November 04, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 219,000 |
| November 03, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 1.48M |
| October 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 478,000 |
| October 30, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 891,000 |
| October 28, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 473,000 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 1.45M |
| October 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 463,000 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 585,000 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 313,000 |
| October 21, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 1.57M |
| October 20, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 585,000 |
| October 17, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 465,000 |