1.50
+0.02(+1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 995,000 |
| September 04, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 534,000 |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 878,000 |
| September 02, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 1.07M |
| September 01, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 1.58M |
| August 29, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 1.49M |
| August 28, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.35M |
| August 27, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 1.19M |
| August 26, 2025 | 1.56 | 1.55 | 1.49 | 1.57 | 1.55 | 2.5M |
| August 25, 2025 | 1.56 | 1.56 | 1.5 | 1.57 | 1.55 | 1.83M |
| August 22, 2025 | 1.56 | 1.56 | 1.5 | 1.56 | 1.54 | 2.14M |
| August 21, 2025 | 1.55 | 1.55 | 1.49 | 1.56 | 1.55 | 468,000 |
| August 20, 2025 | 1.57 | 1.55 | 1.49 | 1.57 | 1.55 | 890,000 |
| August 19, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | 1.56 | 671,207 |
| August 18, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.55 | 1.82M |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 1.01M |
| August 14, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 1.48M |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.53 | 2.05M |
| August 12, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1.54M |
| August 11, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 1.08M |
| August 08, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 1.41M |
| August 07, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 494,000 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 960,000 |
| August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 867,000 |
| August 04, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 1.41M |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 692,000 |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 1.35M |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 2.1M |
| July 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 532,000 |
| July 28, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 1.23M |
| July 25, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 2.51M |
| July 24, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 1.47M |
| July 23, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 855,000 |
| July 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 3.53M |
| July 21, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 2.9M |
| July 18, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 636,000 |
| July 17, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 633,000 |
| July 16, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 1.63M |
| July 15, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 1.71M |
| July 14, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 413,000 |
| July 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 1.15M |
| July 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 3.04M |
| July 09, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.47 | 1.02M |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.47 | 422,000 |
| July 07, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 233,000 |
| July 04, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 797,000 |
| July 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 374,000 |
| July 02, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 1.01M |
| June 30, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 1.68M |
| June 27, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 3.13M |
| June 26, 2025 | 1.44 | 1.47 | 1.47 | 1.49 | 1.43 | 3.34M |
| June 25, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 571,000 |
| June 24, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 834,000 |
| June 23, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 1.19M |
| June 20, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 481,000 |
| June 19, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 3.11M |
| June 18, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 848,000 |
| June 17, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 2.45M |
| June 16, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 1.16M |
| June 13, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.41 | 3.8M |