Chong Kun Dang Pharmaceutical Corp. (185750.KS) KSC

80,600.00

+800(+1.00%)

Updated at September 29 09:53AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202581,60079,80079,80082,50079,20086,271
September 25, 202582,20082,20082,20082,50081,60023,205
September 24, 202583,70082,50082,50083,70081,80029,647
September 23, 202583,60083,60083,60083,90082,70034,513
September 22, 202583,10083,10083,10083,70081,80048,668
September 19, 202585,00083,00083,00085,40081,600161,410
September 18, 202586,90084,00084,00091,90082,800304,842
September 17, 202583,30085,40085,40086,40082,70087,958
September 16, 202582,50083,30083,30084,40082,40048,996
September 15, 202581,70082,60082,60082,70081,50021,779
September 12, 202581,70081,90081,90082,10081,50027,881
September 11, 202581,40082,00082,00082,00081,00026,158
September 10, 202581,00081,60081,60081,90081,00017,522
September 09, 202581,80081,50081,50081,80080,60019,155
September 08, 202581,30081,40081,40082,30081,00015,760
September 05, 202580,90081,20081,20081,50080,50011,512
September 04, 202580,00081,10081,10081,20079,20015,961
September 03, 202578,60080,40080,40081,10078,60019,210
September 02, 202578,80079,10079,10079,30078,70014,852
September 01, 202580,40078,90078,90080,40078,60024,178
August 29, 202581,40079,90079,90081,70079,90035,917
August 28, 202580,30081,20081,20081,60080,3009,891
August 27, 202580,80080,40080,40081,00080,00016,330
August 26, 202580,80080,80080,80081,60080,60023,357
August 25, 202581,20081,10081,10082,30080,80019,688
August 22, 202580,50081,20081,20082,80080,50016,856
August 21, 202580,10080,80080,80080,90080,00013,563
August 20, 202580,40080,10080,10080,90079,50026,560
August 19, 202582,80080,70080,70082,80080,40032,350
August 18, 202583,20082,20082,20083,30082,10021,080
August 14, 202583,00083,00083,00084,00082,60036,814
August 13, 202582,70082,70082,70083,10082,15021,641
August 12, 202582,40082,10082,10084,00082,00021,190
August 11, 202582,70082,40082,40082,80082,10016,887
August 08, 202582,90082,70082,70083,70082,20023,363
August 07, 202582,70082,00082,00082,70081,70033,123
August 06, 202582,70082,50082,50082,90082,00026,069
August 05, 202582,90083,20083,20083,90082,60028,268
August 04, 202582,10082,40082,40082,80081,80039,921
August 01, 202583,80082,00082,00083,90082,00065,787
July 31, 202585,90084,60084,60085,90084,40057,721
July 30, 202590,20086,40086,40090,40086,300275,510
July 29, 202585,10096,50096,500106,80084,500566,241
July 28, 202586,00083,70083,70086,10083,60027,875
July 25, 202586,00085,20085,20086,70084,20022,516
July 24, 202585,70085,90085,90087,30085,50021,838
July 23, 202585,90085,60085,60086,10084,80018,591
July 22, 202585,40084,90084,90086,60084,00022,314
July 21, 202587,00085,40085,40087,40085,40024,114
July 18, 202586,70087,30087,30087,30085,10045,283
July 17, 202582,90087,30087,30087,50082,400111,257
July 16, 202583,90082,40082,40084,00082,00054,543
July 15, 202583,90084,50084,50084,60083,80020,429
July 14, 202584,20084,20084,20084,90083,80015,509
July 11, 202584,50084,50084,50084,80083,60026,905
July 10, 202584,50084,90084,90085,90084,10038,653
July 09, 202584,60084,40084,40085,60083,90031,230
July 08, 202586,70084,80084,80086,70084,00015,935
July 07, 202586,90085,90085,90086,90085,1007,970
July 04, 202588,00086,30086,30088,00085,70016,505