Chong Kun Dang Pharmaceutical Corp. (185750.KS) KSC

Currency In KRW

185750.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Pharmaceutical Corp. (185750.KS) 10 years ago, it would be worth ₩991.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩650.27, while ₩1000 invested 1 year ago would be worth ₩833.73. This corresponds to total returns of -0.89%, -34.97%, -16.63%, respectively, with annualized returns of -0.09%, -8.24%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70,900	70,200	70,200	71,900	70,000	30,945
July 09, 2026	70,000	69,800	69,800	71,000	67,300	76,372
July 08, 2026	71,000	69,600	69,600	71,000	68,100	21,209
July 07, 2026	69,300	70,200	70,200	71,400	68,200	25,282
July 06, 2026	69,700	69,100	69,100	69,800	67,800	18,651
July 03, 2026	69,500	69,000	69,000	69,600	67,500	25,348
July 02, 2026	67,700	68,500	68,500	69,200	65,700	30,929
July 01, 2026	67,500	67,700	67,700	68,500	66,400	18,469
June 30, 2026	68,300	66,200	66,200	68,900	66,000	19,731
June 29, 2026	64,100	68,900	68,900	68,900	64,100	24,293
June 26, 2026	66,400	64,100	64,100	66,900	63,000	25,525
June 25, 2026	67,000	66,700	66,700	69,100	66,700	74,591
June 24, 2026	66,300	67,300	67,300	68,400	65,800	38,098
June 23, 2026	68,300	66,900	66,900	68,800	66,600	41,007
June 22, 2026	70,000	68,200	68,200	70,400	67,650	36,185
June 19, 2026	70,500	69,900	69,900	71,300	68,800	53,969
June 18, 2026	72,500	71,100	71,100	74,200	70,400	48,698
June 17, 2026	73,900	73,000	73,000	74,800	72,200	29,877
June 16, 2026	72,800	73,900	73,900	74,000	72,400	30,124
June 15, 2026	72,400	71,700	71,700	73,000	71,500	25,377
June 12, 2026	70,400	70,800	70,800	72,200	70,200	38,303
June 11, 2026	68,700	69,800	69,800	70,400	67,900	99,707
June 10, 2026	70,000	70,500	70,500	70,900	68,700	36,504
June 09, 2026	70,500	70,800	70,800	72,500	69,900	35,492
June 08, 2026	73,200	71,700	71,700	73,200	70,400	34,302
June 05, 2026	76,100	74,400	74,400	76,500	73,800	28,476
June 04, 2026	77,500	75,100	75,100	77,500	74,800	24,537
June 02, 2026	77,000	76,600	76,600	77,900	76,000	44,148
June 01, 2026	78,900	77,500	77,500	79,400	77,400	37,365
May 29, 2026	79,800	79,400	79,400	80,300	78,800	38,654
May 28, 2026	78,800	79,300	79,300	79,600	78,000	59,761
May 27, 2026	79,900	78,800	78,800	80,100	78,200	29,794
May 26, 2026	80,500	79,800	79,800	81,200	79,000	39,364
May 22, 2026	78,900	80,000	80,000	80,400	78,200	23,851
May 21, 2026	78,300	78,100	78,100	79,800	78,000	27,485
May 20, 2026	80,600	78,500	78,500	80,600	78,000	37,435
May 19, 2026	80,900	80,100	80,100	81,000	78,600	24,464
May 18, 2026	82,000	79,700	79,700	82,000	78,800	22,991
May 15, 2026	82,500	81,200	81,200	82,900	80,400	37,490
May 14, 2026	79,800	82,800	82,800	82,800	79,300	36,732
May 13, 2026	82,800	79,800	79,800	82,800	79,500	30,147
May 12, 2026	80,900	81,200	81,200	81,300	79,500	44,636
May 11, 2026	82,200	80,900	80,900	82,800	80,500	33,870
May 08, 2026	83,700	82,800	82,800	83,800	82,100	23,145
May 07, 2026	83,600	83,100	83,100	84,000	82,600	26,046
May 06, 2026	85,500	83,100	83,100	85,700	82,900	55,951
May 04, 2026	86,400	86,100	86,100	86,500	85,500	28,048
April 30, 2026	86,700	85,700	85,700	87,000	85,000	37,562
April 29, 2026	88,200	86,900	86,900	88,700	86,500	29,868
April 28, 2026	87,900	88,200	88,200	88,600	87,800	17,581
April 27, 2026	89,800	88,000	88,000	89,800	87,800	22,774
April 24, 2026	87,500	89,200	89,200	89,900	87,500	21,544
April 23, 2026	88,200	87,900	87,900	88,200	86,600	25,307
April 22, 2026	87,700	87,200	87,200	88,000	87,000	16,826
April 21, 2026	88,500	88,000	88,000	89,200	87,700	22,737
April 20, 2026	91,000	88,600	88,600	91,000	88,500	17,641
April 17, 2026	90,700	90,300	90,300	92,100	89,500	35,013
April 16, 2026	90,200	90,500	90,500	91,000	89,500	29,007
April 15, 2026	88,600	89,900	89,900	89,900	88,600	32,069
April 14, 2026	87,500	88,200	88,200	89,200	87,500	32,158