Chong Kun Dang Pharmaceutical Corp. (185750.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
185750.KS Historical Return
If you invested ₩1000 in Chong Kun Dang Pharmaceutical Corp. (185750.KS) 10 years ago, it would be worth ₩1,103.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.64, while ₩1000 invested 1 year ago would be worth ₩811.96. This corresponds to total returns of 10.3%, -30.14%, -18.8%, respectively, with annualized returns of 0.99%, -6.92%, -18.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
185750.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 67,700 | 66,400 | 66,400 | 67,700 | 66,000 | 14,399 |
| October 20, 2026 | 66,700 | 66,900 | 66,900 | 68,600 | 66,500 | 12,134 |
| October 19, 2026 | 66,600 | 67,700 | 67,700 | 68,000 | 65,500 | 13,969 |
| October 16, 2026 | 66,700 | 66,400 | 66,400 | 67,500 | 65,500 | 35,802 |
| October 15, 2026 | 65,200 | 66,500 | 66,500 | 66,900 | 64,000 | 35,025 |
| October 14, 2026 | 66,000 | 65,200 | 65,200 | 67,500 | 65,000 | 16,828 |
| October 13, 2026 | 64,500 | 65,900 | 65,900 | 66,000 | 63,000 | 24,122 |
| October 12, 2026 | 65,700 | 64,900 | 64,900 | 66,800 | 64,100 | 17,964 |
| October 08, 2026 | 65,800 | 65,900 | 65,900 | 66,500 | 65,200 | 20,457 |
| October 07, 2026 | 65,700 | 66,200 | 66,200 | 66,700 | 65,700 | 14,028 |
| October 06, 2026 | 65,600 | 65,700 | 65,700 | 66,000 | 65,100 | 10,020 |
| October 02, 2026 | 65,500 | 65,200 | 65,200 | 65,500 | 64,500 | 12,157 |
| October 01, 2026 | 64,700 | 65,200 | 65,200 | 65,400 | 64,100 | 15,334 |
| September 30, 2026 | 64,800 | 64,200 | 64,200 | 64,800 | 64,100 | 21,225 |
| September 29, 2026 | 65,400 | 64,400 | 64,400 | 65,400 | 64,000 | 23,320 |
| September 28, 2026 | 65,400 | 65,400 | 65,400 | 65,500 | 64,600 | 26,512 |
| September 23, 2026 | 64,000 | 64,900 | 64,900 | 65,400 | 64,000 | 16,457 |
| September 22, 2026 | 64,600 | 64,600 | 64,600 | 65,200 | 63,600 | 21,378 |
| September 21, 2026 | 64,100 | 64,600 | 64,600 | 64,800 | 63,800 | 14,322 |
| September 18, 2026 | 65,700 | 63,800 | 63,800 | 65,900 | 63,800 | 42,733 |
| September 17, 2026 | 65,600 | 65,400 | 65,400 | 65,800 | 65,100 | 11,072 |
| September 16, 2026 | 65,600 | 65,600 | 65,600 | 66,200 | 65,100 | 11,079 |
| September 15, 2026 | 66,100 | 65,900 | 65,900 | 66,800 | 65,800 | 11,466 |
| September 11, 2026 | 66,700 | 66,800 | 66,800 | 67,100 | 66,200 | 15,373 |
| September 10, 2026 | 66,900 | 68,000 | 68,000 | 68,000 | 66,200 | 27,777 |
| September 09, 2026 | 67,900 | 67,500 | 67,500 | 67,900 | 67,200 | 11,398 |
| September 08, 2026 | 68,900 | 67,800 | 67,800 | 68,900 | 67,700 | 12,428 |
| September 07, 2026 | 68,100 | 68,400 | 68,400 | 68,900 | 67,700 | 15,491 |
| September 04, 2026 | 68,500 | 68,000 | 68,000 | 68,500 | 67,500 | 17,669 |
| September 03, 2026 | 69,500 | 68,200 | 68,200 | 70,500 | 67,600 | 25,146 |
| September 02, 2026 | 68,800 | 69,300 | 69,300 | 70,900 | 67,300 | 89,654 |
| September 01, 2026 | 68,000 | 68,800 | 68,800 | 69,200 | 68,000 | 16,589 |
| August 31, 2026 | 68,800 | 68,400 | 68,400 | 68,800 | 67,000 | 19,674 |
| August 28, 2026 | 66,900 | 68,500 | 68,500 | 68,500 | 66,700 | 12,183 |
| August 27, 2026 | 69,100 | 67,100 | 67,100 | 69,400 | 66,600 | 18,443 |
| August 26, 2026 | 68,100 | 68,800 | 68,800 | 69,300 | 67,800 | 19,939 |
| August 25, 2026 | 68,400 | 67,500 | 67,500 | 68,500 | 66,800 | 15,134 |
| August 24, 2026 | 67,000 | 69,100 | 69,100 | 69,100 | 66,200 | 20,863 |
| August 21, 2026 | 66,700 | 66,900 | 66,900 | 67,200 | 65,800 | 25,312 |
| August 20, 2026 | 68,000 | 67,200 | 67,200 | 68,700 | 67,000 | 18,068 |
| August 19, 2026 | 66,500 | 67,200 | 67,200 | 67,400 | 65,000 | 23,524 |
| August 18, 2026 | 68,300 | 66,700 | 66,700 | 68,800 | 66,000 | 25,831 |
| August 14, 2026 | 68,200 | 68,300 | 68,300 | 69,300 | 67,500 | 26,833 |
| August 13, 2026 | 69,100 | 68,200 | 68,200 | 69,600 | 67,700 | 46,800 |
| August 12, 2026 | 71,000 | 69,100 | 69,100 | 71,200 | 69,100 | 27,542 |
| August 11, 2026 | 70,700 | 71,100 | 71,100 | 72,500 | 70,000 | 22,349 |
| August 10, 2026 | 70,400 | 70,600 | 70,600 | 71,100 | 69,400 | 14,245 |
| August 07, 2026 | 69,000 | 70,500 | 70,500 | 70,500 | 68,200 | 25,997 |
| August 06, 2026 | 67,600 | 68,800 | 68,800 | 68,800 | 66,800 | 18,168 |
| August 05, 2026 | 67,500 | 67,500 | 67,500 | 69,300 | 67,100 | 17,723 |
| August 04, 2026 | 65,400 | 67,500 | 67,500 | 69,500 | 65,400 | 28,255 |
| August 03, 2026 | 65,500 | 66,300 | 66,300 | 67,400 | 64,600 | 24,658 |
| July 31, 2026 | 67,200 | 66,900 | 66,900 | 68,400 | 65,900 | 27,390 |
| July 30, 2026 | 65,600 | 67,200 | 67,200 | 68,150 | 65,000 | 31,436 |
| July 29, 2026 | 67,500 | 65,600 | 65,600 | 69,300 | 64,400 | 26,728 |
| July 28, 2026 | 67,500 | 67,500 | 67,500 | 68,600 | 66,500 | 14,268 |
| July 27, 2026 | 69,400 | 68,600 | 68,600 | 70,000 | 68,300 | 12,472 |
| July 24, 2026 | 67,000 | 68,600 | 68,600 | 69,500 | 67,000 | 19,538 |
| July 23, 2026 | 65,500 | 67,500 | 67,500 | 67,600 | 65,500 | 25,020 |
| July 22, 2026 | 66,400 | 66,100 | 66,100 | 67,300 | 65,800 | 16,606 |
AD
