Chong Kun Dang Pharmaceutical Corp. (185750.KS) KSC

Currency In KRW

185750.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Pharmaceutical Corp. (185750.KS) 10 years ago, it would be worth ₩1,011.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩690.52, while ₩1000 invested 1 year ago would be worth ₩823.89. This corresponds to total returns of 1.16%, -30.95%, -17.61%, respectively, with annualized returns of 0.12%, -7.14%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66,700	66,900	66,900	67,200	65,800	25,312
August 20, 2026	68,000	67,200	67,200	68,700	67,000	18,068
August 19, 2026	66,500	67,200	67,200	67,400	65,000	23,524
August 18, 2026	68,300	66,700	66,700	68,800	66,000	25,831
August 14, 2026	68,200	68,300	68,300	69,300	67,500	26,833
August 13, 2026	69,100	68,200	68,200	69,600	67,700	46,800
August 12, 2026	71,000	69,100	69,100	71,200	69,100	27,542
August 11, 2026	70,700	71,100	71,100	72,500	70,000	22,349
August 10, 2026	70,400	70,600	70,600	71,100	69,400	14,245
August 07, 2026	69,000	70,500	70,500	70,500	68,200	25,997
August 06, 2026	67,600	68,800	68,800	68,800	66,800	18,168
August 05, 2026	67,500	67,500	67,500	69,300	67,100	17,723
August 04, 2026	65,400	67,500	67,500	69,500	65,400	28,255
August 03, 2026	65,500	66,300	66,300	67,400	64,600	24,658
July 31, 2026	67,200	66,900	66,900	68,400	65,900	27,390
July 30, 2026	65,600	67,200	67,200	68,150	65,000	31,436
July 29, 2026	67,500	65,600	65,600	69,300	64,400	26,728
July 28, 2026	67,500	67,500	67,500	68,600	66,500	14,268
July 27, 2026	69,400	68,600	68,600	70,000	68,300	12,472
July 24, 2026	67,000	68,600	68,600	69,500	67,000	19,538
July 23, 2026	65,500	67,500	67,500	67,600	65,500	25,020
July 22, 2026	66,400	66,100	66,100	67,300	65,800	16,606
July 21, 2026	66,100	66,000	66,000	66,700	65,000	16,513
July 20, 2026	69,000	66,700	66,700	69,100	65,500	17,923
July 16, 2026	67,900	68,300	68,300	69,300	66,900	15,902
July 15, 2026	67,900	67,900	67,900	68,900	67,200	23,553
July 14, 2026	70,900	67,000	67,000	70,900	67,000	23,478
July 13, 2026	70,400	70,400	70,400	71,500	69,100	22,166
July 10, 2026	70,900	70,200	70,200	71,900	70,000	30,945
July 09, 2026	70,000	69,800	69,800	71,000	67,300	76,372
July 08, 2026	71,000	69,600	69,600	71,000	68,100	21,209
July 07, 2026	69,300	70,200	70,200	71,400	68,200	25,282
July 06, 2026	69,700	69,100	69,100	69,800	67,800	18,651
July 03, 2026	69,500	69,000	69,000	69,600	67,500	25,348
July 02, 2026	67,700	68,500	68,500	69,200	65,700	30,929
July 01, 2026	67,500	67,700	67,700	68,500	66,400	18,469
June 30, 2026	68,300	66,200	66,200	68,900	66,000	19,731
June 29, 2026	64,100	68,900	68,900	68,900	64,100	24,293
June 26, 2026	66,400	64,100	64,100	66,900	63,000	25,525
June 25, 2026	67,000	66,700	66,700	69,100	66,700	74,591
June 24, 2026	66,300	67,300	67,300	68,400	65,800	38,098
June 23, 2026	68,300	66,900	66,900	68,800	66,600	41,007
June 22, 2026	70,000	68,200	68,200	70,400	67,650	36,185
June 19, 2026	70,500	69,900	69,900	71,300	68,800	53,969
June 18, 2026	72,500	71,100	71,100	74,200	70,400	48,698
June 17, 2026	73,900	73,000	73,000	74,800	72,200	29,877
June 16, 2026	72,800	73,900	73,900	74,000	72,400	30,124
June 15, 2026	72,400	71,700	71,700	73,000	71,500	25,377
June 12, 2026	70,400	70,800	70,800	72,200	70,200	38,303
June 11, 2026	68,700	69,800	69,800	70,400	67,900	99,707
June 10, 2026	70,000	70,500	70,500	70,900	68,700	36,504
June 09, 2026	70,500	70,800	70,800	72,500	69,900	35,492
June 08, 2026	73,200	71,700	71,700	73,200	70,400	34,302
June 05, 2026	76,100	74,400	74,400	76,500	73,800	28,476
June 04, 2026	77,500	75,100	75,100	77,500	74,800	24,537
June 02, 2026	77,000	76,600	76,600	77,900	76,000	44,148
June 01, 2026	78,900	77,500	77,500	79,400	77,400	37,365
May 29, 2026	79,800	79,400	79,400	80,300	78,800	38,654
May 28, 2026	78,800	79,300	79,300	79,600	78,000	59,761
May 27, 2026	79,900	78,800	78,800	80,100	78,200	29,794