Chong Kun Dang Pharmaceutical Corp. (185750.KS) KSC

76,600.00

-900(-1.16%)

Updated at June 02 03:30PM

Currency In KRW

185750.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Pharmaceutical Corp. (185750.KS) 10 years ago, it would be worth ₩1,018.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩742.17, while ₩1000 invested 1 year ago would be worth ₩895.91. This corresponds to total returns of 1.84%, -25.78%, -10.41%, respectively, with annualized returns of 0.18%, -5.79%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

185750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78,900	77,500	77,500	79,400	77,400	37,365
May 29, 2026	79,800	79,400	79,400	80,300	78,800	38,654
May 28, 2026	78,800	79,300	79,300	79,600	78,000	59,761
May 27, 2026	79,900	78,800	78,800	80,100	78,200	29,794
May 26, 2026	80,500	79,800	79,800	81,200	79,000	39,364
May 22, 2026	78,900	80,000	80,000	80,400	78,200	23,851
May 21, 2026	78,300	78,100	78,100	79,800	78,000	27,485
May 20, 2026	80,600	78,500	78,500	80,600	78,000	37,435
May 19, 2026	80,900	80,100	80,100	81,000	78,600	24,464
May 18, 2026	82,000	79,700	79,700	82,000	78,800	22,991
May 15, 2026	82,500	81,200	81,200	82,900	80,400	37,490
May 14, 2026	79,800	82,800	82,800	82,800	79,300	36,732
May 13, 2026	82,800	79,800	79,800	82,800	79,500	30,147
May 12, 2026	80,900	81,200	81,200	81,300	79,500	44,636
May 11, 2026	82,200	80,900	80,900	82,800	80,500	33,870
May 08, 2026	83,700	82,800	82,800	83,800	82,100	23,145
May 07, 2026	83,600	83,100	83,100	84,000	82,600	26,046
May 06, 2026	85,500	83,100	83,100	85,700	82,900	55,951
May 04, 2026	86,400	86,100	86,100	86,500	85,500	28,048
April 30, 2026	86,700	85,700	85,700	87,000	85,000	37,562
April 29, 2026	88,200	86,900	86,900	88,700	86,500	29,868
April 28, 2026	87,900	88,200	88,200	88,600	87,800	17,581
April 27, 2026	89,800	88,000	88,000	89,800	87,800	22,774
April 24, 2026	87,500	89,200	89,200	89,900	87,500	21,544
April 23, 2026	88,200	87,900	87,900	88,200	86,600	25,307
April 22, 2026	87,700	87,200	87,200	88,000	87,000	16,826
April 21, 2026	88,500	88,000	88,000	89,200	87,700	22,737
April 20, 2026	91,000	88,600	88,600	91,000	88,500	17,641
April 17, 2026	90,700	90,300	90,300	92,100	89,500	35,013
April 16, 2026	90,200	90,500	90,500	91,000	89,500	29,007
April 15, 2026	88,600	89,900	89,900	89,900	88,600	32,069
April 14, 2026	87,500	88,200	88,200	89,200	87,500	32,158
April 13, 2026	87,100	87,500	87,500	88,200	85,000	34,195
April 10, 2026	87,100	87,300	87,300	88,100	86,400	24,909
April 09, 2026	88,000	87,400	87,400	88,400	86,500	23,927
April 08, 2026	88,700	88,100	88,100	89,500	86,800	40,751
April 07, 2026	88,500	86,200	86,200	89,200	85,800	28,919
April 06, 2026	88,500	88,900	88,900	89,900	87,700	19,525
April 03, 2026	88,700	88,200	88,200	89,900	88,000	17,506
April 02, 2026	90,800	88,100	88,100	92,000	87,700	37,025
April 01, 2026	91,400	91,000	91,000	91,700	89,100	24,957
March 31, 2026	89,500	89,100	89,100	90,700	88,500	60,558
March 30, 2026	89,300	90,100	90,100	90,500	88,400	16,420
March 27, 2026	91,700	91,700	91,700	91,700	89,500	23,361
March 26, 2026	90,300	91,700	91,700	94,200	90,000	50,657
March 25, 2026	89,600	89,800	89,800	90,400	89,200	27,609
March 24, 2026	86,900	87,900	87,900	88,000	85,900	21,756
March 23, 2026	86,800	85,300	85,300	87,600	84,000	29,500
March 20, 2026	86,300	88,700	88,700	88,800	86,300	23,180
March 19, 2026	86,900	86,700	86,700	87,600	86,300	30,905
March 18, 2026	88,900	88,000	88,000	90,000	88,000	40,717
March 17, 2026	87,500	88,500	88,500	88,500	86,800	28,676
March 16, 2026	85,200	86,700	86,700	87,600	84,400	37,430
March 13, 2026	84,100	85,100	85,100	85,900	83,400	24,720
March 12, 2026	86,100	85,800	85,800	87,000	84,500	32,167
March 11, 2026	86,700	86,100	86,100	88,200	85,700	35,813
March 10, 2026	84,900	83,800	84,200	85,300	83,700	15,179
March 09, 2026	82,300	83,000	83,000	83,200	81,100	28,253
March 06, 2026	84,200	85,600	85,600	86,000	83,100	20,968
March 05, 2026	85,500	85,000	85,000	86,200	83,500	46,775