Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) HKSE

Currency In HKD

AD

1858.HK Historical Return

If you invested $1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) 10 years ago, it would be worth $3,679.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.17, while $1000 invested 1 year ago would be worth $508.72. This corresponds to total returns of 267.99%, -55.48%, -49.13%, respectively, with annualized returns of 13.91%, -14.94%, -49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1858.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267.917.887.887.917.7482,250
September 10, 20268.167.877.878.167.86742,500
September 09, 20268.248.128.128.248.07686,750
September 08, 20268.18.28.28.228.07355,500
September 07, 20268.228.138.138.38.12445,250
September 04, 20268.188.298.298.438.18819,500
September 03, 20268.328.148.148.338.071.08M
September 02, 20268.18.328.328.357.971.92M
September 01, 20268.228.28.28.358.051.04M
August 31, 20268.298.178.178.667.962.91M
August 28, 20268.818.778.778.968.67589,000
August 27, 20268.828.918.918.918.66764,750
August 26, 20268.768.828.828.868.64526,750
August 25, 20268.698.68.68.78.56698,250
August 24, 20268.778.68.68.88.52422,750
August 21, 20268.768.828.828.848.63464,750
August 20, 20268.858.698.699.138.661.4M
August 19, 20269.018.678.679.018.67557,500
August 18, 20269.119.039.039.169371,250
August 17, 20269.099.119.119.329.07399,000
August 14, 20269.19.099.099.319.03565,750
August 13, 20269.459.069.069.459.06295,000
August 12, 20269.359.249.249.529.24310,400
August 11, 20269.359.389.389.549.35253,500
August 10, 20269.449.539.539.569.36472,000
August 07, 20269.219.369.369.459.06368,250
August 06, 20269.249.29.29.269.12279,500
August 05, 20269.219.219.219.459.2221,500
August 04, 20269.329.359.359.549.32557,500
August 03, 20268.829.199.199.318.82736,250
July 31, 20268.939.19.19.178.91256,500
July 30, 20269.158.968.969.278.91902,000
July 29, 20269.069.149.149.29307,750
July 28, 20269.058.998.999.098.85481,500
July 27, 20268.659.049.049.068.65594,500
July 23, 20268.838.868.868.898.66513,500
July 22, 20268.818.748.748.968.621.17M
July 21, 20268.838.838.839.048.77653,500
July 20, 20268.98.918.919.078.761.63M
July 17, 20269.748.948.949.748.88658,000
July 16, 20269.489.599.599.69.27805,000
July 15, 20268.829.219.219.538.821M
July 14, 20268.328.868.868.898.25853,500
July 13, 20268.728.48.48.88.31754,250
July 10, 20268.548.738.738.888.33476,750
July 09, 20268.988.538.539.158.53440,500
July 08, 20268.858.988.989.18.8695,500
July 07, 20269.159.19.19.49.03893,500
July 06, 20269.229.159.159.569.071.25M
July 03, 20268.949.229.229.358.941.12M
July 02, 20268.818.88.88.968.75637,000
June 30, 20268.578.538.538.748.43863,500
June 29, 20268.388.638.638.858.37672,000
June 26, 20268.428.348.348.468.12789,250
June 25, 20268.628.488.488.628.33599,000
June 24, 20268.858.628.629.048.61640,000
June 23, 20269.48.788.789.48.61907,750
June 22, 20268.728.68.68.728.481.14M
June 18, 20268.78.818.818.898.6851,200
June 17, 20268.848.88.898.68686,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved