Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) HKSE

16.05

-0.36(-2.19%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.316.4116.4116.516.26367,655
December 03, 202516.416.316.316.5516.03639,750
December 02, 202516.3216.1816.1816.3616.02153,350
December 01, 202516.7916.3516.3516.7916.1786,750
November 28, 202516.3616.816.816.816.14284,500
November 27, 202516.6216.5716.5716.8616.42455,750
November 26, 202516.9816.8216.8217.3116.69557,500
November 25, 202516.9316.6616.6617.0216.43487,250
November 24, 202516.1916.7816.7817.1315.991.83M
November 21, 202516.816.316.316.85162.17M
November 20, 202517.5171717.8916.861.05M
November 19, 202518.0817.7417.7418.0817.26956,000
November 18, 202518.6918.0318.0318.6917.81782,750
November 17, 202519.0818.2718.2719.0817.791.3M
November 14, 202519.66191920.08191.15M
November 13, 202519.4919.5719.5720.1819.231.46M
November 12, 202519.219.9819.9820.2819.21.99M
November 11, 202519.0819.1219.1219.4718.87858,750
November 10, 20251919.0819.0819.218.281.61M
November 07, 202519.1918.3918.3919.2718.231.23M
November 06, 202518.6518.9418.9418.9418.141.63M
November 05, 202519.2618.718.720.0618.62.69M
November 04, 202519.819.2619.2619.818.712.39M
November 03, 202518.9519.719.720.8218.88.85M
October 31, 202517.6318.9318.9320.816.920.54M
October 30, 202517.1516.616.617.1516.141.22M
October 28, 202517.2217.6517.6517.9917.221.69M
October 27, 202516.9917.2117.2117.4716.751.69M
October 26, 202516.9917.2117.2117.4716.751.54M
October 24, 202517.1616.5216.5217.1616.271.08M
October 23, 20251817.1117.111816.561.86M
October 22, 202517.3817.617.618.6816.916.61M
October 21, 202515.9816.8216.8217.4415.984.36M
October 20, 202514.9716.2716.2717.2314.886.82M
October 17, 202515.5215.1215.1215.7814.97678,000
October 16, 202515.2115.7215.7216.1415.191.38M
October 15, 202514.8215.215.215.6314.821.58M
October 14, 202515.1514.4914.4915.4114.48866,500
October 13, 202514.6915.1515.1515.1814.29908,500
October 10, 202515.3414.9314.9315.5414.81740,500
October 09, 202516.2515.1115.1116.3514.973.27M
October 08, 202515.7216.316.316.4715.72158,250
October 06, 202516.1416.3616.3616.4515.87218,000
October 03, 202515.5416.1416.1416.315.54138,100
October 02, 202515.6316.1816.1816.2315.63433,300
September 30, 202515.9115.6315.6315.9515.271.8M
September 29, 202515.515.9215.9215.9215.361.31M
September 26, 202515.815.3315.3316.1415.31841,750
September 25, 202515.6516.0216.0216.2815.611.15M
September 24, 202515.2715.5915.5915.6615.24429,500
September 23, 202515.515.4815.4815.6215.1804,200
September 22, 202515.5115.7915.7915.815.51596,750
September 19, 202516.315.415.416.315.41.26M
September 18, 202516.2815.9615.9616.7915.61.32M
September 17, 202516.616.2816.2816.615.811.2M
September 16, 202515.6816.3916.3916.7415.622.7M
September 15, 202515.715.6315.6316.2615.561.73M
September 12, 20251615.715.716.2515.542.43M
September 11, 202516161616.515.32.48M
September 10, 202516.916.2316.2316.916.051.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved