Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) HKSE

9.42

-0.01(-0.11%)

Updated at June 03 01:31PM

Currency In HKD

1858.HK Historical Return

If you invested $1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) 10 years ago, it would be worth $4,464.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.54, while $1000 invested 1 year ago would be worth $872.78. This corresponds to total returns of 346.41%, -59.35%, -12.72%, respectively, with annualized returns of 16.13%, -16.47%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.25	9.43	9.43	9.51	9.17	1.35M
June 01, 2026	9.12	9.25	9.25	9.49	9.12	606,250
May 29, 2026	9.36	9.47	9.47	9.65	9.32	999,500
May 28, 2026	9.45	9.36	9.36	9.45	9.08	1.34M
May 27, 2026	9.62	9.56	9.56	9.62	9.41	813,250
May 26, 2026	9.95	9.76	9.76	9.95	9.48	690,000
May 22, 2026	10	9.85	9.85	10.06	9.83	542,750
May 21, 2026	9.97	9.96	9.96	10.23	9.89	668,000
May 20, 2026	10	9.96	9.96	10.07	9.8	491,750
May 19, 2026	10.26	10.04	10.04	10.35	9.97	605,750
May 18, 2026	10.16	10.19	10.19	10.41	10.06	651,250
May 15, 2026	10.68	10.36	10.36	10.75	10.27	671,750
May 14, 2026	10.7	10.59	10.59	10.78	10.51	742,750
May 13, 2026	11	10.59	10.59	11.02	10.53	874,250
May 12, 2026	11.4	10.91	10.91	11.46	10.85	1.25M
May 11, 2026	10.81	11.36	11.36	11.4	10.62	1.63M
May 08, 2026	10.52	10.81	10.81	10.81	10.52	805,000
May 07, 2026	10.62	10.6	10.6	10.77	10.51	1.08M
May 06, 2026	10.44	10.56	10.56	10.78	10.38	1.69M
May 05, 2026	10.49	10.18	10.18	10.49	10.15	473,000
May 04, 2026	10.64	10.54	10.54	10.78	10.43	336,250
April 30, 2026	11.99	10.56	10.56	11.99	10.23	7.36M
April 29, 2026	12.24	12.26	12.26	12.3	12.15	517,000
April 28, 2026	12.61	12.21	12.21	12.61	12.17	391,750
April 27, 2026	12.64	12.5	12.5	12.64	12.35	442,268
April 24, 2026	12.49	12.62	12.62	12.62	12.25	318,500
April 23, 2026	12.68	12.45	12.45	12.68	12.38	720,000
April 22, 2026	12.85	12.73	12.73	12.85	12.5	843,500
April 21, 2026	13.12	12.9	12.9	13.22	12.82	764,832
April 20, 2026	13.2	13.23	13.23	13.32	13.06	506,000
April 17, 2026	13.49	13.39	13.39	13.59	13.13	1.68M
April 16, 2026	13.58	13.52	13.52	13.66	13.19	912,000
April 15, 2026	12.95	13.55	13.55	13.73	12.91	1.75M
April 14, 2026	13.09	12.81	12.81	13.09	12.7	538,750
April 13, 2026	13.1	12.98	12.98	13.2	12.93	447,250
April 10, 2026	13.42	13.2	13.2	13.46	13.06	733,350
April 09, 2026	13.59	13.26	13.26	13.65	13.23	387,000
April 08, 2026	13.38	13.5	13.5	13.61	13.09	780,500
April 02, 2026	13.83	13.07	13.07	13.83	13.06	1.24M
April 01, 2026	13.11	13.83	13.83	14.03	12.91	2.18M
March 31, 2026	12.8	13.11	13.11	13.44	12.48	1.96M
March 30, 2026	12.55	12.54	12.54	12.82	12.27	1.78M
March 27, 2026	12.19	12.7	12.7	12.86	12.18	465,250
March 26, 2026	12.61	12.24	12.24	12.68	12.2	377,250
March 25, 2026	12.54	12.44	12.44	12.61	12.41	407,250
March 24, 2026	12	12.49	12.43	12.53	12	520,750
March 23, 2026	12.27	11.97	11.97	12.27	11.68	784,000
March 20, 2026	12.35	12.43	12.43	12.84	12.34	530,000
March 19, 2026	12.83	12.35	12.35	12.83	12.29	700,500
March 18, 2026	12.94	12.89	12.89	13.06	12.82	336,882
March 17, 2026	12.7	12.92	12.92	13.01	12.59	521,500
March 16, 2026	12.36	12.65	12.65	12.74	12.36	368,000
March 13, 2026	12.53	12.51	12.51	12.53	12.16	523,750
March 12, 2026	12.61	12.58	12.58	12.77	12.4	314,750
March 11, 2026	12.79	12.64	12.64	12.94	12.61	461,250
March 10, 2026	12.56	12.45	12.66	12.7	12.42	162,000
March 09, 2026	12.67	12.47	12.47	12.67	12.09	425,750
March 06, 2026	12.4	12.71	12.71	12.8	12.28	389,000
March 05, 2026	12.47	12.4	12.4	12.72	12.3	466,000
March 04, 2026	12.5	12.21	12.35	12.5	12.18	635,000