Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1858.HK Historical Return
If you invested $1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) 10 years ago, it would be worth $4,312.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.57, while $1000 invested 1 year ago would be worth $595.16. This corresponds to total returns of 331.28%, -50.94%, -40.48%, respectively, with annualized returns of 15.73%, -13.27%, -40.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1858.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.93 | 9.1 | 9.1 | 9.17 | 8.91 | 256,500 |
| July 30, 2026 | 9.15 | 8.96 | 8.96 | 9.27 | 8.91 | 902,000 |
| July 29, 2026 | 9.06 | 9.14 | 9.14 | 9.2 | 9 | 307,750 |
| July 28, 2026 | 9.05 | 8.99 | 8.99 | 9.09 | 8.85 | 481,500 |
| July 27, 2026 | 8.65 | 9.04 | 9.04 | 9.06 | 8.65 | 594,500 |
| July 23, 2026 | 8.83 | 8.86 | 8.86 | 8.89 | 8.66 | 513,500 |
| July 22, 2026 | 8.81 | 8.74 | 8.74 | 8.96 | 8.62 | 1.17M |
| July 21, 2026 | 8.83 | 8.83 | 8.83 | 9.04 | 8.77 | 653,500 |
| July 20, 2026 | 8.9 | 8.91 | 8.91 | 9.07 | 8.76 | 1.63M |
| July 17, 2026 | 9.74 | 8.94 | 8.94 | 9.74 | 8.88 | 658,000 |
| July 16, 2026 | 9.48 | 9.59 | 9.59 | 9.6 | 9.27 | 805,000 |
| July 15, 2026 | 8.82 | 9.21 | 9.21 | 9.53 | 8.82 | 1M |
| July 14, 2026 | 8.32 | 8.86 | 8.86 | 8.89 | 8.25 | 853,500 |
| July 13, 2026 | 8.72 | 8.4 | 8.4 | 8.8 | 8.31 | 754,250 |
| July 10, 2026 | 8.54 | 8.73 | 8.73 | 8.88 | 8.33 | 476,750 |
| July 09, 2026 | 8.98 | 8.53 | 8.53 | 9.15 | 8.53 | 440,500 |
| July 08, 2026 | 8.85 | 8.98 | 8.98 | 9.1 | 8.8 | 695,500 |
| July 07, 2026 | 9.15 | 9.1 | 9.1 | 9.4 | 9.03 | 893,500 |
| July 06, 2026 | 9.22 | 9.15 | 9.15 | 9.56 | 9.07 | 1.25M |
| July 03, 2026 | 8.94 | 9.22 | 9.22 | 9.35 | 8.94 | 1.12M |
| July 02, 2026 | 8.81 | 8.8 | 8.8 | 8.96 | 8.75 | 637,000 |
| June 30, 2026 | 8.57 | 8.53 | 8.53 | 8.74 | 8.43 | 863,500 |
| June 29, 2026 | 8.38 | 8.63 | 8.63 | 8.85 | 8.37 | 672,000 |
| June 26, 2026 | 8.42 | 8.34 | 8.34 | 8.46 | 8.12 | 789,250 |
| June 25, 2026 | 8.62 | 8.48 | 8.48 | 8.62 | 8.33 | 599,000 |
| June 24, 2026 | 8.85 | 8.62 | 8.62 | 9.04 | 8.61 | 640,000 |
| June 23, 2026 | 9.4 | 8.78 | 8.78 | 9.4 | 8.61 | 907,750 |
| June 22, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.48 | 1.14M |
| June 18, 2026 | 8.7 | 8.81 | 8.81 | 8.89 | 8.6 | 851,200 |
| June 17, 2026 | 8.84 | 8.8 | 8.8 | 9 | 8.68 | 686,750 |
| June 16, 2026 | 9.03 | 8.85 | 8.85 | 9.04 | 8.69 | 1.09M |
| June 15, 2026 | 9.43 | 9.03 | 9.03 | 9.44 | 8.99 | 461,500 |
| June 12, 2026 | 9.08 | 9.23 | 9.23 | 9.26 | 9.02 | 641,000 |
| June 11, 2026 | 9.25 | 9.01 | 9.01 | 9.25 | 8.87 | 717,250 |
| June 10, 2026 | 9.19 | 9.26 | 9.26 | 9.26 | 8.94 | 874,750 |
| June 09, 2026 | 9.08 | 9.19 | 9.19 | 9.29 | 8.88 | 623,250 |
| June 08, 2026 | 9.21 | 9.08 | 9.08 | 9.22 | 8.84 | 848,750 |
| June 05, 2026 | 9.54 | 9.35 | 9.35 | 9.69 | 9.25 | 1.19M |
| June 04, 2026 | 9.62 | 9.42 | 9.42 | 9.62 | 9.29 | 842,750 |
| June 03, 2026 | 9.45 | 9.59 | 9.59 | 9.65 | 9.29 | 895,750 |
| June 02, 2026 | 9.25 | 9.43 | 9.43 | 9.51 | 9.17 | 1.35M |
| June 01, 2026 | 9.12 | 9.25 | 9.25 | 9.49 | 9.12 | 606,250 |
| May 29, 2026 | 9.36 | 9.47 | 9.47 | 9.65 | 9.32 | 999,500 |
| May 28, 2026 | 9.45 | 9.36 | 9.36 | 9.45 | 9.08 | 1.34M |
| May 27, 2026 | 9.62 | 9.56 | 9.56 | 9.62 | 9.41 | 813,250 |
| May 26, 2026 | 9.95 | 9.76 | 9.76 | 9.95 | 9.48 | 690,000 |
| May 22, 2026 | 10 | 9.85 | 9.85 | 10.06 | 9.83 | 542,750 |
| May 21, 2026 | 9.97 | 9.96 | 9.96 | 10.23 | 9.89 | 668,000 |
| May 20, 2026 | 10 | 9.96 | 9.96 | 10.07 | 9.8 | 491,750 |
| May 19, 2026 | 10.26 | 10.04 | 10.04 | 10.35 | 9.97 | 605,750 |
| May 18, 2026 | 10.16 | 10.19 | 10.19 | 10.41 | 10.06 | 651,250 |
| May 15, 2026 | 10.68 | 10.36 | 10.36 | 10.75 | 10.27 | 671,750 |
| May 14, 2026 | 10.7 | 10.59 | 10.59 | 10.78 | 10.51 | 742,750 |
| May 13, 2026 | 11 | 10.59 | 10.59 | 11.02 | 10.53 | 874,250 |
| May 12, 2026 | 11.4 | 10.91 | 10.91 | 11.46 | 10.85 | 1.25M |
| May 11, 2026 | 10.81 | 11.36 | 11.36 | 11.4 | 10.62 | 1.63M |
| May 08, 2026 | 10.52 | 10.81 | 10.81 | 10.81 | 10.52 | 805,000 |
| May 07, 2026 | 10.62 | 10.6 | 10.6 | 10.77 | 10.51 | 1.08M |
| May 06, 2026 | 10.44 | 10.56 | 10.56 | 10.78 | 10.38 | 1.69M |
| May 05, 2026 | 10.49 | 10.18 | 10.18 | 10.49 | 10.15 | 473,000 |
AD
