Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1858.HK Historical Return
If you invested $1000 in Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK) 10 years ago, it would be worth $4,093.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.99, while $1000 invested 1 year ago would be worth $811.06. This corresponds to total returns of 309.3%, -63.5%, -18.89%, respectively, with annualized returns of 15.13%, -18.25%, -18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1858.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.48 | 1.14M |
| June 18, 2026 | 8.7 | 8.81 | 8.81 | 8.89 | 8.6 | 851,200 |
| June 17, 2026 | 8.84 | 8.8 | 8.8 | 9 | 8.68 | 686,750 |
| June 16, 2026 | 9.03 | 8.85 | 8.85 | 9.04 | 8.69 | 1.09M |
| June 15, 2026 | 9.43 | 9.03 | 9.03 | 9.44 | 8.99 | 461,500 |
| June 12, 2026 | 9.08 | 9.23 | 9.23 | 9.26 | 9.02 | 641,000 |
| June 11, 2026 | 9.25 | 9.01 | 9.01 | 9.25 | 8.87 | 717,250 |
| June 10, 2026 | 9.19 | 9.26 | 9.26 | 9.26 | 8.94 | 874,750 |
| June 09, 2026 | 9.08 | 9.19 | 9.19 | 9.29 | 8.88 | 623,250 |
| June 08, 2026 | 9.21 | 9.08 | 9.08 | 9.22 | 8.84 | 848,750 |
| June 05, 2026 | 9.54 | 9.35 | 9.35 | 9.69 | 9.25 | 1.19M |
| June 04, 2026 | 9.62 | 9.42 | 9.42 | 9.62 | 9.29 | 842,750 |
| June 03, 2026 | 9.45 | 9.59 | 9.59 | 9.65 | 9.29 | 895,750 |
| June 02, 2026 | 9.25 | 9.43 | 9.43 | 9.51 | 9.17 | 1.35M |
| June 01, 2026 | 9.12 | 9.25 | 9.25 | 9.49 | 9.12 | 606,250 |
| May 29, 2026 | 9.36 | 9.47 | 9.47 | 9.65 | 9.32 | 999,500 |
| May 28, 2026 | 9.45 | 9.36 | 9.36 | 9.45 | 9.08 | 1.34M |
| May 27, 2026 | 9.62 | 9.56 | 9.56 | 9.62 | 9.41 | 813,250 |
| May 26, 2026 | 9.95 | 9.76 | 9.76 | 9.95 | 9.48 | 690,000 |
| May 22, 2026 | 10 | 9.85 | 9.85 | 10.06 | 9.83 | 542,750 |
| May 21, 2026 | 9.97 | 9.96 | 9.96 | 10.23 | 9.89 | 668,000 |
| May 20, 2026 | 10 | 9.96 | 9.96 | 10.07 | 9.8 | 491,750 |
| May 19, 2026 | 10.26 | 10.04 | 10.04 | 10.35 | 9.97 | 605,750 |
| May 18, 2026 | 10.16 | 10.19 | 10.19 | 10.41 | 10.06 | 651,250 |
| May 15, 2026 | 10.68 | 10.36 | 10.36 | 10.75 | 10.27 | 671,750 |
| May 14, 2026 | 10.7 | 10.59 | 10.59 | 10.78 | 10.51 | 742,750 |
| May 13, 2026 | 11 | 10.59 | 10.59 | 11.02 | 10.53 | 874,250 |
| May 12, 2026 | 11.4 | 10.91 | 10.91 | 11.46 | 10.85 | 1.25M |
| May 11, 2026 | 10.81 | 11.36 | 11.36 | 11.4 | 10.62 | 1.63M |
| May 08, 2026 | 10.52 | 10.81 | 10.81 | 10.81 | 10.52 | 805,000 |
| May 07, 2026 | 10.62 | 10.6 | 10.6 | 10.77 | 10.51 | 1.08M |
| May 06, 2026 | 10.44 | 10.56 | 10.56 | 10.78 | 10.38 | 1.69M |
| May 05, 2026 | 10.49 | 10.18 | 10.18 | 10.49 | 10.15 | 473,000 |
| May 04, 2026 | 10.64 | 10.54 | 10.54 | 10.78 | 10.43 | 336,250 |
| April 30, 2026 | 11.99 | 10.56 | 10.56 | 11.99 | 10.23 | 7.36M |
| April 29, 2026 | 12.24 | 12.26 | 12.26 | 12.3 | 12.15 | 517,000 |
| April 28, 2026 | 12.61 | 12.21 | 12.21 | 12.61 | 12.17 | 391,750 |
| April 27, 2026 | 12.64 | 12.5 | 12.5 | 12.64 | 12.35 | 442,268 |
| April 24, 2026 | 12.49 | 12.62 | 12.62 | 12.62 | 12.25 | 318,500 |
| April 23, 2026 | 12.68 | 12.45 | 12.45 | 12.68 | 12.38 | 720,000 |
| April 22, 2026 | 12.85 | 12.73 | 12.73 | 12.85 | 12.5 | 843,500 |
| April 21, 2026 | 13.12 | 12.9 | 12.9 | 13.22 | 12.82 | 764,832 |
| April 20, 2026 | 13.2 | 13.23 | 13.23 | 13.32 | 13.06 | 506,000 |
| April 17, 2026 | 13.49 | 13.39 | 13.39 | 13.59 | 13.13 | 1.68M |
| April 16, 2026 | 13.58 | 13.52 | 13.52 | 13.66 | 13.19 | 912,000 |
| April 15, 2026 | 12.95 | 13.55 | 13.55 | 13.73 | 12.91 | 1.75M |
| April 14, 2026 | 13.09 | 12.81 | 12.81 | 13.09 | 12.7 | 538,750 |
| April 13, 2026 | 13.1 | 12.98 | 12.98 | 13.2 | 12.93 | 447,250 |
| April 10, 2026 | 13.42 | 13.2 | 13.2 | 13.46 | 13.06 | 733,350 |
| April 09, 2026 | 13.59 | 13.26 | 13.26 | 13.65 | 13.23 | 387,000 |
| April 08, 2026 | 13.38 | 13.5 | 13.5 | 13.61 | 13.09 | 780,500 |
| April 02, 2026 | 13.83 | 13.07 | 13.07 | 13.83 | 13.06 | 1.24M |
| April 01, 2026 | 13.11 | 13.83 | 13.83 | 14.03 | 12.91 | 2.18M |
| March 31, 2026 | 12.8 | 13.11 | 13.11 | 13.44 | 12.48 | 1.96M |
| March 30, 2026 | 12.55 | 12.54 | 12.54 | 12.82 | 12.27 | 1.78M |
| March 27, 2026 | 12.19 | 12.7 | 12.7 | 12.86 | 12.18 | 465,250 |
| March 26, 2026 | 12.61 | 12.24 | 12.24 | 12.68 | 12.2 | 377,250 |
| March 25, 2026 | 12.54 | 12.44 | 12.44 | 12.61 | 12.41 | 407,250 |
| March 24, 2026 | 12 | 12.49 | 12.43 | 12.53 | 12 | 520,750 |
| March 23, 2026 | 12.27 | 11.97 | 11.97 | 12.27 | 11.68 | 784,000 |
AD
