Mobvista Inc. (1860.HK) HKSE

14.12

-0.8(-5.36%)

Updated at June 03 04:08PM

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $3,620.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.07, while $1000 invested 1 year ago would be worth $2,393.22. This corresponds to total returns of 262.05%, 55.51%, 139.32%, respectively, with annualized returns of 18.77%, 9.23%, 139.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15	14.92	14.92	15.66	14.45	23.74M
June 01, 2026	16.16	15.26	15.26	16.16	14.68	43.94M
May 29, 2026	14.8	16.16	16.16	16.3	14.59	51.36M
May 28, 2026	14.46	14.36	14.36	15.04	14.16	77.23M
May 27, 2026	14.13	14	14	14.25	13.75	17.45M
May 26, 2026	14.52	13.89	13.89	14.52	13.65	33.01M
May 22, 2026	14.23	14.61	14.61	14.97	13.94	16.3M
May 21, 2026	14.38	14.15	14.15	14.9	13.89	14.15M
May 20, 2026	14.44	14.36	14.36	14.93	14.26	102.11M
May 19, 2026	14.4	14.66	14.66	15	14.4	10.37M
May 18, 2026	14.77	14.48	14.48	14.85	14.26	12.47M
May 15, 2026	15.08	14.63	14.63	15.37	14.44	16.01M
May 14, 2026	14.35	14.69	14.69	15.29	14	34.49M
May 13, 2026	14.64	14.26	14.26	14.9	14.16	20.5M
May 12, 2026	15.56	14.63	14.63	15.57	14.59	18.82M
May 11, 2026	16.64	15.3	15.3	16.89	15.14	34.61M
May 08, 2026	17.95	16.74	16.74	18.28	16.48	24.13M
May 07, 2026	18.2	17.59	17.59	18.56	17.43	18.73M
May 06, 2026	17.54	18.18	18.18	18.82	16.81	33.56M
May 05, 2026	17.75	18.15	18.15	18.43	17.69	5.58M
May 04, 2026	16.78	17.75	17.75	17.97	16.7	10.14M
April 30, 2026	16.16	16.3	16.3	16.73	15.53	24.4M
April 29, 2026	14.17	16.5	16.5	17.1	14	69.97M
April 28, 2026	14.91	14.13	14.13	15.1	14.02	12.23M
April 27, 2026	14.7	14.82	14.82	14.95	14.25	13.19M
April 24, 2026	13.5	14.4	14.4	14.93	13.18	28.55M
April 23, 2026	14.1	13.73	13.73	14.11	13.62	10.8M
April 22, 2026	14.36	14.08	14.08	14.36	13.9	7.72M
April 21, 2026	14.87	14.35	14.35	14.87	14.13	9.94M
April 20, 2026	15.22	14.8	14.8	15.53	14.78	8.68M
April 17, 2026	15.7	15.22	15.22	15.75	15.03	8.49M
April 16, 2026	15.56	15.52	15.52	15.88	15.27	10.34M
April 15, 2026	14.82	14.97	14.97	15.19	14.82	8.58M
April 14, 2026	14.83	14.69	14.69	15.44	14.63	18.43M
April 13, 2026	14.23	14.26	14.26	14.5	13.9	5.23M
April 10, 2026	14.6	14.2	14.2	14.75	14.07	10.69M
April 09, 2026	14.66	14.43	14.43	15.14	14.42	11.07M
April 08, 2026	13.8	15.06	15.06	15.17	13.8	27.61M
April 02, 2026	13.81	13.16	13.16	13.81	13	11.52M
April 01, 2026	13.8	13.84	13.87	14.07	13.46	15.95M
March 31, 2026	13.85	13.15	13.15	13.97	13.09	10.55M
March 30, 2026	13.4	13.68	13.68	14	13.14	8.28M
March 27, 2026	13.65	13.59	13.59	14.23	13.43	12.59M
March 26, 2026	14.87	13.9	13.9	14.87	13.84	13.57M
March 25, 2026	14.98	14.73	14.73	15.5	14.48	12.75M
March 24, 2026	14.89	14.87	14.87	15.16	14.44	11.5M
March 23, 2026	15.3	14.6	14.6	15.3	14.28	14.67M
March 20, 2026	15.8	15.54	15.54	16.15	15.27	14.65M
March 19, 2026	15.66	15.58	15.58	16.08	15.22	11.59M
March 18, 2026	16.03	15.9	15.9	16.7	15.71	19.15M
March 17, 2026	16.31	16.03	16.03	16.78	15.83	15.25M
March 16, 2026	17	16.31	16.31	17.06	15.81	29.8M
March 13, 2026	15.66	16.88	16.88	18.2	15.58	103.82M
March 12, 2026	14.16	14.94	14.94	15.15	14.1	40.36M
March 11, 2026	13.6	13.82	13.82	14	13.39	26.52M
March 10, 2026	12.92	12.93	13.64	13.14	12.64	7.58M
March 09, 2026	12.14	12.47	12.47	12.52	11.93	16.57M
March 06, 2026	12.75	12.72	12.72	13.28	12.68	16.19M
March 05, 2026	12.9	12.43	12.43	13	12.4	13.84M
March 04, 2026	12.99	12.06	12.18	12.99	12.01	14.66M