Mobvista Inc. (1860.HK) HKSE

13.16

-0.71(-5.12%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.81	13.16	13.16	13.81	13	11.52M
April 01, 2026	13.8	13.84	13.84	14.07	13.46	15.95M
March 31, 2026	13.85	13.15	13.15	13.97	13.09	10.55M
March 30, 2026	13.4	13.68	13.68	14	13.14	8.28M
March 27, 2026	13.65	13.59	13.59	14.23	13.43	12.59M
March 26, 2026	14.87	13.9	13.9	14.87	13.84	13.57M
March 25, 2026	14.98	14.73	14.73	15.5	14.48	12.75M
March 24, 2026	14.89	14.87	14.87	15.16	14.44	11.5M
March 23, 2026	15.3	14.6	14.6	15.3	14.28	14.67M
March 20, 2026	15.8	15.54	15.54	16.15	15.27	14.65M
March 19, 2026	15.66	15.58	15.58	16.08	15.22	11.59M
March 18, 2026	16.03	15.9	15.9	16.7	15.71	19.15M
March 17, 2026	16.31	16.03	16.03	16.78	15.83	15.25M
March 16, 2026	17	16.31	16.31	17.06	15.81	29.8M
March 13, 2026	15.66	16.88	16.88	18.2	15.58	103.82M
March 12, 2026	14.16	14.94	14.94	15.15	14.1	40.36M
March 11, 2026	13.6	13.82	13.82	14	13.39	26.52M
March 10, 2026	12.92	12.93	12.93	13.14	12.64	7.58M
March 09, 2026	12.14	12.47	12.47	12.52	11.93	16.57M
March 06, 2026	12.75	12.72	12.72	13.28	12.68	16.19M
March 05, 2026	12.9	12.43	12.43	13	12.4	13.84M
March 04, 2026	12.99	12.06	12.06	12.99	12.01	14.66M
March 03, 2026	12.6	13.04	13.04	13.96	12.49	44.93M
March 02, 2026	11.5	12	12	12.46	11.27	18.86M
February 27, 2026	11.8	11.9	11.9	12.61	11.72	21.62M
February 26, 2026	12.31	11.65	11.65	12.56	11.61	15.11M
February 25, 2026	12.31	12.04	12.04	12.45	11.93	9.13M
February 24, 2026	12.8	12.12	12.12	12.8	11.9	21.28M
February 23, 2026	13.11	13.01	13.01	13.2	12.9	2.3M
February 20, 2026	12.91	13.19	0	13.54	12.85	2.19M
February 16, 2026	12.95	12.94	0	13.28	12.91	969,000
February 13, 2026	13.1	12.91	0	13.56	12.8	21.83M
February 12, 2026	13.9	13.9	0	14.2	13.46	19.05M
February 11, 2026	14.49	14.3	0	14.85	14.06	12.33M
February 10, 2026	15	14.62	0	15.25	14.5	17.97M
February 09, 2026	13.49	14.23	0	14.58	13.24	24.09M
February 06, 2026	13	13.08	0	13.57	12.81	13.98M
February 05, 2026	12.75	13.34	0	13.7	12.59	14.52M
February 04, 2026	14.1	13.6	0	14.1	12.69	37.69M
February 03, 2026	14.3	14.45	0	14.8	14.17	18.51M
February 02, 2026	13.79	14.1	0	14.35	13.52	21.85M
January 30, 2026	15.6	14.85	0	15.6	14.7	13.74M
January 29, 2026	14.82	15.35	0	15.95	14.57	26.81M
January 28, 2026	15.3	14.82	0	15.58	14.73	22.02M
January 27, 2026	15.65	15.2	0	15.8	15.1	14.21M
January 26, 2026	15.25	15.51	0	15.64	15.01	15.34M
January 23, 2026	16.3	15.18	0	16.49	15.13	45.18M
January 22, 2026	16.9	16.39	0	16.9	16.13	11.1M
January 21, 2026	16.52	16.73	0	17.32	16.03	17.48M
January 20, 2026	16.4	16.25	0	17	16.17	19.88M
January 19, 2026	17.49	15.96	0	17.69	15.96	42.12M
January 16, 2026	18.2	18.2	0	18.75	17.8	15.96M
January 15, 2026	18.93	18.44	0	19.33	17.71	28.95M
January 14, 2026	19.47	19.43	0	20.64	19.18	35.97M
January 13, 2026	19.79	19.72	0	20.56	18.85	51.85M
January 12, 2026	18.2	19.03	0	19.5	18.1	59.62M
January 09, 2026	15.5	17.48	0	17.57	15.25	46.44M
January 08, 2026	14.92	15.44	0	15.45	13.93	33.81M
January 07, 2026	15.6	14.79	0	15.62	14.74	22.24M
January 06, 2026	15.65	15.6	0	16	15.42	17.46M