Mobvista Inc. (1860.HK) HKSE

14.30

+0.57(+4.15%)

Updated at April 24 02:45PM

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $3,666.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.95, while $1000 invested 1 year ago would be worth $2,482.64. This corresponds to total returns of 266.67%, 54.09%, 148.26%, respectively, with annualized returns of 19.28%, 9.04%, 148.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.1	13.73	13.73	14.11	13.62	10.8M
April 22, 2026	14.36	14.08	14.08	14.36	13.9	7.72M
April 21, 2026	14.87	14.35	14.35	14.87	14.13	9.94M
April 20, 2026	15.22	14.8	14.8	15.53	14.78	8.68M
April 17, 2026	15.7	15.22	15.22	15.75	15.03	8.49M
April 16, 2026	15.56	15.52	15.52	15.88	15.27	10.34M
April 15, 2026	14.82	14.97	14.97	15.19	14.82	8.58M
April 14, 2026	14.83	14.69	14.69	15.44	14.63	18.43M
April 13, 2026	14.23	14.26	14.26	14.5	13.9	5.23M
April 10, 2026	14.6	14.2	14.2	14.75	14.07	10.69M
April 09, 2026	14.66	14.43	14.43	15.14	14.42	11.07M
April 08, 2026	13.8	15.06	15.06	15.17	13.8	27.61M
April 02, 2026	13.81	13.16	13.16	13.81	13	11.52M
April 01, 2026	13.8	13.84	13.87	14.07	13.46	15.95M
March 31, 2026	13.85	13.15	13.15	13.97	13.09	10.55M
March 30, 2026	13.4	13.68	13.68	14	13.14	8.28M
March 27, 2026	13.65	13.59	13.59	14.23	13.43	12.59M
March 26, 2026	14.87	13.9	13.9	14.87	13.84	13.57M
March 25, 2026	14.98	14.73	14.73	15.5	14.48	12.75M
March 24, 2026	14.89	14.87	14.87	15.16	14.44	11.5M
March 23, 2026	15.3	14.6	14.6	15.3	14.28	14.67M
March 20, 2026	15.8	15.54	15.54	16.15	15.27	14.65M
March 19, 2026	15.66	15.58	15.58	16.08	15.22	11.59M
March 18, 2026	16.03	15.9	15.9	16.7	15.71	19.15M
March 17, 2026	16.31	16.03	16.03	16.78	15.83	15.25M
March 16, 2026	17	16.31	16.31	17.06	15.81	29.8M
March 13, 2026	15.66	16.88	16.88	18.2	15.58	103.82M
March 12, 2026	14.16	14.94	14.94	15.15	14.1	40.36M
March 11, 2026	13.6	13.82	13.82	14	13.39	26.52M
March 10, 2026	12.92	12.93	13.64	13.14	12.64	7.58M
March 09, 2026	12.14	12.47	12.47	12.52	11.93	16.57M
March 06, 2026	12.75	12.72	12.72	13.28	12.68	16.19M
March 05, 2026	12.9	12.43	12.43	13	12.4	13.84M
March 04, 2026	12.99	12.06	12.18	12.99	12.01	14.66M
March 03, 2026	12.6	13.04	13.04	13.96	12.49	44.93M
March 02, 2026	11.5	12	12	12.46	11.27	18.86M
February 27, 2026	11.8	11.9	11.9	12.61	11.72	21.62M
February 26, 2026	12.31	11.65	11.65	12.56	11.61	15.11M
February 25, 2026	12.31	12.04	12.04	12.45	11.93	9.13M
February 24, 2026	12.8	12.12	12.12	12.8	11.9	21.28M
February 23, 2026	13.11	13.01	13.01	13.2	12.9	2.3M
February 20, 2026	12.91	13.19	13.19	13.54	12.85	2.19M
February 16, 2026	12.95	12.94	12.94	13.28	12.91	969,000
February 13, 2026	13.1	12.91	12.91	13.56	12.8	21.83M
February 12, 2026	13.9	13.9	13.9	14.2	13.46	19.05M
February 11, 2026	14.49	14.3	14.3	14.85	14.06	12.33M
February 10, 2026	15	14.62	14.62	15.25	14.5	17.97M
February 09, 2026	13.49	14.23	14.23	14.58	13.24	24.09M
February 06, 2026	13	13.08	13.08	13.57	12.81	13.98M
February 05, 2026	12.75	13.34	13.34	13.7	12.59	14.52M
February 04, 2026	14.1	13.6	13.6	14.1	12.69	37.69M
February 03, 2026	14.3	14.45	14.45	14.8	14.17	18.51M
February 02, 2026	13.79	14.1	14.1	14.35	13.52	21.85M
January 30, 2026	15.6	14.85	14.85	15.6	14.7	13.74M
January 29, 2026	14.82	15.35	15.35	15.95	14.57	26.81M
January 28, 2026	15.3	14.82	14.82	15.58	14.73	22.02M
January 27, 2026	15.65	15.2	15.2	15.8	15.1	14.21M
January 26, 2026	15.25	15.51	15.51	15.64	15.01	15.34M
January 23, 2026	16.3	15.18	15.18	16.49	15.13	45.18M
January 22, 2026	16.9	16.39	16.39	16.9	16.13	11.1M