Mobvista Inc. (1860.HK) HKSE

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $2,507.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.02, while $1000 invested 1 year ago would be worth $572.6. This corresponds to total returns of 150.77%, 36.4%, -42.74%, respectively, with annualized returns of 12.58%, 6.41%, -42.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.73	9.78	9.78	9.88	9.55	7.71M
September 10, 2026	9.84	9.81	9.81	10.08	9.72	4.95M
September 09, 2026	10.16	9.94	9.94	10.2	9.81	9.22M
September 08, 2026	10.4	10.15	10.15	10.5	10.08	8.32M
September 07, 2026	10.2	10.34	10.34	10.66	10.16	8.84M
September 04, 2026	9.7	10.25	10.25	10.49	9.7	18.11M
September 03, 2026	10.15	9.62	9.62	10.23	9.52	11.93M
September 02, 2026	10.25	10.07	10.07	10.34	9.85	10.54M
September 01, 2026	10.85	10.27	10.27	10.94	10.24	15.35M
August 31, 2026	10.5	10.9	10.9	10.96	10.25	29.61M
August 28, 2026	10.7	10.56	10.56	11.15	10.45	12.67M
August 27, 2026	10.65	10.65	10.65	10.93	10.4	11.25M
August 26, 2026	10.69	10.45	10.45	11	10.33	10.99M
August 25, 2026	10	10.68	10.68	10.85	9.69	19.58M
August 24, 2026	10.15	9.98	9.98	10.31	9.92	10.34M
August 21, 2026	10.54	10.15	10.15	10.64	10	14.36M
August 20, 2026	10.87	10.54	10.54	11.05	10.5	10.84M
August 19, 2026	10.98	10.6	10.6	11.05	10.52	8.7M
August 18, 2026	11.65	10.87	10.87	11.65	10.72	14.91M
August 17, 2026	11.38	11.52	11.52	11.68	11.2	14.27M
August 14, 2026	10.97	11.39	11.39	11.7	10.94	17.6M
August 13, 2026	11.02	10.93	10.93	11.48	10.9	10.61M
August 12, 2026	11.3	11.04	11.04	11.3	10.94	7.22M
August 11, 2026	11.43	11.2	11.2	11.74	11.16	8.92M
August 10, 2026	11.25	11.43	11.43	11.62	11.09	17.47M
August 07, 2026	11.05	11.05	11.05	11.17	10.65	11.54M
August 06, 2026	11.47	11.04	11.04	11.67	10.78	23.66M
August 05, 2026	11.6	11.92	11.92	12.11	11.35	14.37M
August 04, 2026	11.28	11.43	11.43	11.53	10.95	12.23M
August 03, 2026	11.66	11.07	11.07	11.66	10.82	12.85M
July 31, 2026	10.81	11.15	11.15	11.74	10.5	27.23M
July 30, 2026	10.89	10.52	10.52	11.07	10.45	9.36M
July 29, 2026	10.5	10.89	10.89	10.9	10.48	12.89M
July 28, 2026	10.71	10.32	10.32	11.1	10.21	8.44M
July 27, 2026	10.11	10.55	10.55	10.73	10.11	4.64M
July 23, 2026	10.97	10.84	10.84	11.05	10.72	5.7M
July 22, 2026	10.9	10.97	10.97	11.15	10.62	9.05M
July 21, 2026	10.42	10.75	10.75	10.9	10.33	7.79M
July 20, 2026	10.2	10.43	10.43	10.46	10.05	10.48M
July 17, 2026	10.78	10.07	10.07	10.84	9.94	13.08M
July 16, 2026	10.3	10.87	10.87	11.17	10.3	17.99M
July 15, 2026	10.46	10.46	10.46	10.66	9.88	15.26M
July 14, 2026	10.32	10.42	10.42	10.42	9.65	34.14M
July 13, 2026	11	10.43	10.43	11.03	10.24	13.54M
July 10, 2026	11.28	11.1	11.1	11.65	10.83	15.83M
July 09, 2026	11.42	11.15	11.15	11.63	11.05	13.67M
July 08, 2026	10.8	11.5	11.5	11.64	10.56	19.75M
July 07, 2026	11.05	10.72	10.72	11.45	10.6	10.72M
July 06, 2026	11.06	11.01	11.01	11.27	10.6	9.33M
July 03, 2026	10.85	10.88	10.88	11.2	10.58	13.71M
July 02, 2026	10.8	10.86	10.86	11.23	10.48	19.57M
June 30, 2026	10.78	10.13	10.13	10.78	10.02	15.34M
June 29, 2026	10.5	10.5	10.5	10.85	10.42	17.16M
June 26, 2026	10.7	10.19	10.19	10.7	10.04	17.91M
June 25, 2026	11.28	10.85	10.85	11.28	10.62	13.87M
June 24, 2026	11.45	11.1	11.1	11.66	10.8	20.19M
June 23, 2026	12.08	11.6	11.6	12.25	11.4	17.09M
June 22, 2026	12.87	12.04	12.04	12.87	11.9	12.65M
June 18, 2026	13.06	12.78	12.78	13.06	12.28	18.52M
June 17, 2026	13.4	13.05	13.05	13.44	13.02	8M