Mobvista Inc. (1860.HK) HKSE

14.31

-0.61(-4.09%)

Updated at June 03 01:31PM

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $3,684.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.6, while $1000 invested 1 year ago would be worth $2,435.59. This corresponds to total returns of 268.46%, 58.26%, 143.56%, respectively, with annualized returns of 19.05%, 9.61%, 143.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261514.9214.9215.6614.4523.74M
June 01, 202616.1615.2615.2616.1614.6843.94M
May 29, 202614.816.1616.1616.314.5951.36M
May 28, 202614.4614.3614.3615.0414.1677.23M
May 27, 202614.13141414.2513.7517.45M
May 26, 202614.5213.8913.8914.5213.6533.01M
May 22, 202614.2314.6114.6114.9713.9416.3M
May 21, 202614.3814.1514.1514.913.8914.15M
May 20, 202614.4414.3614.3614.9314.26102.11M
May 19, 202614.414.6614.661514.410.37M
May 18, 202614.7714.4814.4814.8514.2612.47M
May 15, 202615.0814.6314.6315.3714.4416.01M
May 14, 202614.3514.6914.6915.291434.49M
May 13, 202614.6414.2614.2614.914.1620.5M
May 12, 202615.5614.6314.6315.5714.5918.82M
May 11, 202616.6415.315.316.8915.1434.61M
May 08, 202617.9516.7416.7418.2816.4824.13M
May 07, 202618.217.5917.5918.5617.4318.73M
May 06, 202617.5418.1818.1818.8216.8133.56M
May 05, 202617.7518.1518.1518.4317.695.58M
May 04, 202616.7817.7517.7517.9716.710.14M
April 30, 202616.1616.316.316.7315.5324.4M
April 29, 202614.1716.516.517.11469.97M
April 28, 202614.9114.1314.1315.114.0212.23M
April 27, 202614.714.8214.8214.9514.2513.19M
April 24, 202613.514.414.414.9313.1828.55M
April 23, 202614.113.7313.7314.1113.6210.8M
April 22, 202614.3614.0814.0814.3613.97.72M
April 21, 202614.8714.3514.3514.8714.139.94M
April 20, 202615.2214.814.815.5314.788.68M
April 17, 202615.715.2215.2215.7515.038.49M
April 16, 202615.5615.5215.5215.8815.2710.34M
April 15, 202614.8214.9714.9715.1914.828.58M
April 14, 202614.8314.6914.6915.4414.6318.43M
April 13, 202614.2314.2614.2614.513.95.23M
April 10, 202614.614.214.214.7514.0710.69M
April 09, 202614.6614.4314.4315.1414.4211.07M
April 08, 202613.815.0615.0615.1713.827.61M
April 02, 202613.8113.1613.1613.811311.52M
April 01, 202613.813.8413.8714.0713.4615.95M
March 31, 202613.8513.1513.1513.9713.0910.55M
March 30, 202613.413.6813.681413.148.28M
March 27, 202613.6513.5913.5914.2313.4312.59M
March 26, 202614.8713.913.914.8713.8413.57M
March 25, 202614.9814.7314.7315.514.4812.75M
March 24, 202614.8914.8714.8715.1614.4411.5M
March 23, 202615.314.614.615.314.2814.67M
March 20, 202615.815.5415.5416.1515.2714.65M
March 19, 202615.6615.5815.5816.0815.2211.59M
March 18, 202616.0315.915.916.715.7119.15M
March 17, 202616.3116.0316.0316.7815.8315.25M
March 16, 20261716.3116.3117.0615.8129.8M
March 13, 202615.6616.8816.8818.215.58103.82M
March 12, 202614.1614.9414.9415.1514.140.36M
March 11, 202613.613.8213.821413.3926.52M
March 10, 202612.9212.9313.6413.1412.647.58M
March 09, 202612.1412.4712.4712.5211.9316.57M
March 06, 202612.7512.7212.7213.2812.6816.19M
March 05, 202612.912.4312.431312.413.84M
March 04, 202612.9912.0612.1812.9912.0114.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved