Mobvista Inc. (1860.HK) HKSE

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $2,858.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.92, while $1000 invested 1 year ago would be worth $1,115. This corresponds to total returns of 185.9%, 55.29%, 11.5%, respectively, with annualized returns of 14.73%, 9.2%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.81	11.15	11.15	11.74	10.5	27.23M
July 30, 2026	10.89	10.52	10.52	11.07	10.45	9.36M
July 29, 2026	10.5	10.89	10.89	10.9	10.48	12.89M
July 28, 2026	10.71	10.32	10.32	11.1	10.21	8.44M
July 27, 2026	10.11	10.55	10.55	10.73	10.11	4.64M
July 23, 2026	10.97	10.84	10.84	11.05	10.72	5.7M
July 22, 2026	10.9	10.97	10.97	11.15	10.62	9.05M
July 21, 2026	10.42	10.75	10.75	10.9	10.33	7.79M
July 20, 2026	10.2	10.43	10.43	10.46	10.05	10.48M
July 17, 2026	10.78	10.07	10.07	10.84	9.94	13.08M
July 16, 2026	10.3	10.87	10.87	11.17	10.3	17.99M
July 15, 2026	10.46	10.46	10.46	10.66	9.88	15.26M
July 14, 2026	10.32	10.42	10.42	10.42	9.65	34.14M
July 13, 2026	11	10.43	10.43	11.03	10.24	13.54M
July 10, 2026	11.28	11.1	11.1	11.65	10.83	15.83M
July 09, 2026	11.42	11.15	11.15	11.63	11.05	13.67M
July 08, 2026	10.8	11.5	11.5	11.64	10.56	19.75M
July 07, 2026	11.05	10.72	10.72	11.45	10.6	10.72M
July 06, 2026	11.06	11.01	11.01	11.27	10.6	9.33M
July 03, 2026	10.85	10.88	10.88	11.2	10.58	13.71M
July 02, 2026	10.8	10.86	10.86	11.23	10.48	19.57M
June 30, 2026	10.78	10.13	10.13	10.78	10.02	15.34M
June 29, 2026	10.5	10.5	10.5	10.85	10.42	17.16M
June 26, 2026	10.7	10.19	10.19	10.7	10.04	17.91M
June 25, 2026	11.28	10.85	10.85	11.28	10.62	13.87M
June 24, 2026	11.45	11.1	11.1	11.66	10.8	20.19M
June 23, 2026	12.08	11.6	11.6	12.25	11.4	17.09M
June 22, 2026	12.87	12.04	12.04	12.87	11.9	12.65M
June 18, 2026	13.06	12.78	12.78	13.06	12.28	18.52M
June 17, 2026	13.4	13.05	13.05	13.44	13.02	8M
June 16, 2026	14.15	13.27	13.27	14.15	13.26	8.79M
June 15, 2026	14.08	13.99	13.99	14.23	13.65	9.32M
June 12, 2026	13.4	13.83	13.83	13.87	13.02	22.11M
June 11, 2026	12.9	13.1	13.1	13.26	12.28	9.96M
June 10, 2026	12.71	12.88	12.88	13.4	12.44	23.67M
June 09, 2026	13.56	12.65	12.65	13.91	12.55	21.07M
June 08, 2026	13.53	13.26	13.26	13.93	13.23	11.14M
June 05, 2026	14.09	13.92	13.92	14.26	13.35	13.06M
June 04, 2026	14.01	14.02	14.02	14.43	13.92	12.92M
June 03, 2026	15	14.12	14.12	15.01	14.1	18.85M
June 02, 2026	15	14.92	14.92	15.66	14.45	23.74M
June 01, 2026	16.16	15.26	15.26	16.16	14.68	43.94M
May 29, 2026	14.8	16.16	16.16	16.3	14.59	51.36M
May 28, 2026	14.46	14.36	14.36	15.04	14.16	77.23M
May 27, 2026	14.13	14	14	14.25	13.75	17.45M
May 26, 2026	14.52	13.89	13.89	14.52	13.65	33.01M
May 22, 2026	14.23	14.61	14.61	14.97	13.94	16.3M
May 21, 2026	14.38	14.15	14.15	14.9	13.89	14.15M
May 20, 2026	14.44	14.36	14.36	14.93	14.26	102.11M
May 19, 2026	14.4	14.66	14.66	15	14.4	10.37M
May 18, 2026	14.77	14.48	14.48	14.85	14.26	12.47M
May 15, 2026	15.08	14.63	14.63	15.37	14.44	16.01M
May 14, 2026	14.35	14.69	14.69	15.29	14	34.49M
May 13, 2026	14.64	14.26	14.26	14.9	14.16	20.5M
May 12, 2026	15.56	14.63	14.63	15.57	14.59	18.82M
May 11, 2026	16.64	15.3	15.3	16.89	15.14	34.61M
May 08, 2026	17.95	16.74	16.74	18.28	16.48	24.13M
May 07, 2026	18.2	17.59	17.59	18.56	17.43	18.73M
May 06, 2026	17.54	18.18	18.18	18.82	16.81	33.56M
May 05, 2026	17.75	18.15	18.15	18.43	17.69	5.58M