Mobvista Inc. (1860.HK) HKSE

Currency In HKD

1860.HK Historical Return

If you invested $1000 in Mobvista Inc. (1860.HK) since IPO date, it would be worth $2,700 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.55, while $1000 invested 1 year ago would be worth $548.72. This corresponds to total returns of 170%, 34.65%, -45.13%, respectively, with annualized returns of 13.36%, 6.13%, -45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.55	10.66	10.66	10.88	10.36	14.55M
November 10, 2026	10.5	10.72	10.72	10.8	10.32	10.54M
November 09, 2026	10.28	10.16	10.16	10.88	10.1	20.19M
November 06, 2026	10.9	10.02	10.02	11.39	9.93	48.81M
November 05, 2026	10.69	10.68	10.68	11.22	10.52	37.1M
November 04, 2026	9.24	9.52	9.52	9.65	9.1	6.36M
November 03, 2026	9.46	9.15	9.15	9.63	9.04	6.11M
November 02, 2026	9.21	9.43	9.43	9.59	9.06	6.97M
October 30, 2026	9.49	9.1	9.1	9.55	9.07	8.26M
October 29, 2026	9.9	9.5	9.5	9.96	9.5	8.08M
October 28, 2026	9.73	10.02	10.02	10.23	9.73	9.15M
October 27, 2026	9.82	9.61	9.61	9.84	9.46	5.21M
October 26, 2026	9.7	9.65	9.65	9.95	9.53	5.93M
October 23, 2026	9.74	9.96	9.96	10.1	9.25	17.6M
October 22, 2026	10.37	9.74	9.74	10.37	9.65	12.4M
October 21, 2026	10.67	10.37	10.37	10.67	10.23	6.09M
October 20, 2026	10.59	10.41	10.41	11.07	10.25	14.64M
October 16, 2026	11.08	10.9	10.9	11.38	10.71	12.93M
October 15, 2026	11.26	10.83	10.83	11.32	10.46	19.07M
October 14, 2026	11.87	11.59	11.59	12.05	11.56	9.35M
October 13, 2026	11.55	11.76	11.76	11.9	11.31	7.11M
October 12, 2026	11.91	11.92	11.92	12.13	11.53	8.21M
October 09, 2026	11.28	11.9	11.9	12.07	11	12.44M
October 08, 2026	12.61	11.24	11.24	13.2	10.98	21.51M
October 07, 2026	12.54	12.55	12.55	12.55	11.89	1.43M
October 06, 2026	12.75	12.39	12.39	12.75	12.06	2.83M
October 05, 2026	12.99	12.75	12.75	12.99	12.4	3.34M
October 02, 2026	13.21	13	13	13.4	11.5	4.92M
September 30, 2026	12.66	13.51	13.51	13.95	12.58	20.66M
September 29, 2026	12.64	12.57	12.57	12.75	12.4	5.15M
September 28, 2026	12.49	12.62	12.62	12.67	12.17	8.24M
September 25, 2026	12.21	12.37	12.37	12.37	11.9	2.07M
September 24, 2026	12.65	12.39	12.39	12.83	12.23	7M
September 23, 2026	12.69	12.54	12.54	12.94	12.22	10.64M
September 22, 2026	12.77	12.82	12.82	13.19	12.72	23.57M
September 21, 2026	12.88	12.36	12.36	12.99	12.11	23.93M
September 18, 2026	11.25	12.72	12.72	12.72	11.14	45.87M
September 17, 2026	10.64	11.25	11.25	11.35	10.57	22.25M
September 16, 2026	10.78	10.83	10.83	10.9	10.25	13.84M
September 15, 2026	10.54	10.7	10.7	10.87	10.31	15.15M
September 11, 2026	9.73	9.78	9.78	9.88	9.55	7.71M
September 10, 2026	9.84	9.81	9.81	10.08	9.72	4.95M
September 09, 2026	10.16	9.94	9.94	10.2	9.81	9.22M
September 08, 2026	10.4	10.15	10.15	10.5	10.08	8.32M
September 07, 2026	10.2	10.34	10.34	10.66	10.16	8.84M
September 04, 2026	9.7	10.25	10.25	10.49	9.7	18.11M
September 03, 2026	10.15	9.62	9.62	10.23	9.52	11.93M
September 02, 2026	10.25	10.07	10.07	10.34	9.85	10.54M
September 01, 2026	10.85	10.27	10.27	10.94	10.24	15.35M
August 31, 2026	10.5	10.9	10.9	10.96	10.25	29.61M
August 28, 2026	10.7	10.56	10.56	11.15	10.45	12.67M
August 27, 2026	10.65	10.65	10.65	10.93	10.4	11.25M
August 26, 2026	10.69	10.45	10.45	11	10.33	10.99M
August 25, 2026	10	10.68	10.68	10.85	9.69	19.58M
August 24, 2026	10.15	9.98	9.98	10.31	9.92	10.34M
August 21, 2026	10.54	10.15	10.15	10.64	10	14.36M
August 20, 2026	10.87	10.54	10.54	11.05	10.5	10.84M
August 19, 2026	10.98	10.6	10.6	11.05	10.52	8.7M
August 18, 2026	11.65	10.87	10.87	11.65	10.72	14.91M
August 17, 2026	11.38	11.52	11.52	11.68	11.2	14.27M