Toda Corporation (1860.T) JPX

Currency In JPY

AD

1860.T Historical Return

If you invested ¥1000 in Toda Corporation (1860.T) 10 years ago, it would be worth ¥3,716.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,340.87, while ¥1000 invested 1 year ago would be worth ¥1,362.05. This corresponds to total returns of 271.64%, 134.09%, 36.21%, respectively, with annualized returns of 14.03%, 18.53%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,434.51,440.51,440.51,464.51,424.5908,800
November 10, 20261,411.51,439.51,439.51,4461,3951.36M
November 09, 20261,4051,385.51,385.51,4051,375648,800
November 06, 20261,407.51,3751,3751,4171,3751.03M
November 05, 20261,4461,467.51,467.51,472.51,436.51.09M
November 04, 20261,452.51,435.51,435.51,4631,415785,900
November 02, 20261,445.51,444.51,444.51,447.51,429769,600
October 30, 20261,4691,442.51,442.51,472.51,438.5763,500
October 29, 20261,4621,465.51,465.51,4721,437.51.42M
October 28, 20261,4801,4611,4611,492.51,460922,100
October 27, 20261,4631,470.51,470.51,4781,446.5972,800
October 26, 20261,4451,460.51,460.51,4621,440807,700
October 23, 20261,421.51,434.51,434.51,434.51,4021.03M
October 22, 20261,4141,4151,4151,4211,405.5759,100
October 21, 20261,4121,404.51,404.51,421.51,403.51.05M
October 20, 20261,392.51,4051,4051,4091,391.51.1M
October 19, 20261,382.51,4011,4011,4061,364.5984,300
October 16, 20261,3491,3781,3781,380.51,342.5920,200
October 15, 20261,3561,342.51,342.51,3611,338976,300
October 14, 20261,364.51,359.51,359.51,368.51,346.5825,100
October 13, 20261,347.51,358.51,358.51,368.51,335959,100
October 09, 20261,347.51,3411,3411,3521,331810,900
October 08, 20261,3601,3341,3341,3701,323.5921,800
October 07, 20261,3691,3651,3651,385.51,365697,400
October 06, 20261,3941,3631,3631,397.51,363808,800
October 05, 20261,408.51,383.51,383.51,413.51,380934,000
October 02, 20261,4271,4041,4041,4281,404685,300
October 01, 20261,4351,4291,4291,445.51,4201.04M
September 30, 20261,4421,442.51,442.51,4461,432.5814,500
September 29, 20261,4561,4331,4331,460.51,432.5653,500
September 28, 20261,5061,489.51,489.51,5061,489.5682,900
September 25, 20261,5101,4911,4911,513.51,488701,000
September 24, 20261,518.51,508.51,508.51,5221,500.5668,300
September 18, 20261,524.51,518.51,518.51,537.51,500.51.07M
September 17, 20261,5151,5261,5261,5261,509455,100
September 16, 20261,488.51,494.51,494.51,5061,480402,200
September 15, 20261,4881,4771,4771,490.51,472.5552,900
September 11, 20261,461.51,4721,4721,488.51,458849,400
September 10, 20261,509.51,4871,4871,5211,484800,500
September 09, 20261,5081,5291,5291,534.51,506.5620,100
September 08, 20261,5101,513.51,513.51,527.51,498938,800
September 07, 20261,527.51,506.51,506.51,5301,506.5755,400
September 04, 20261,5281,5151,5151,5301,507.5938,200
September 03, 20261,5441,5421,5421,548.51,530.5690,100
September 02, 20261,554.51,534.51,534.51,563.51,525.5882,200
September 01, 20261,533.51,5681,5681,568.51,5311M
August 31, 20261,5151,533.51,533.51,5361,5101.44M
August 28, 20261,5211,5181,5181,5211,510576,300
August 27, 20261,5251,5221,5221,525.51,511576,000
August 26, 20261,5101,5201,5201,536.51,509.5820,000
August 25, 20261,5311,5151,5151,537.51,507.5880,000
August 24, 20261,4941,523.51,523.51,5281,4941.23M
August 21, 20261,492.51,4931,4931,5001,479.5865,800
August 20, 20261,4781,489.51,489.51,491.51,463997,900
August 19, 20261,490.51,466.51,466.51,493.51,4621.14M
August 18, 20261,511.51,4951,4951,516.51,495980,800
August 17, 20261,4941,501.51,501.51,5121,491593,700
August 14, 20261,482.51,4871,4871,491.51,472622,400
August 13, 20261,4731,488.51,488.51,496.51,4701.3M
August 12, 20261,4671,4731,4731,4751,4571.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved