Toda Corporation (1860.T) JPX

1,064.50

+9(+0.85%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0681,055.51,055.51,0691,047.5384,700
September 04, 20251,0471,061.51,061.51,0621,047401,700
September 03, 20251,0531,044.51,044.51,058.51,038396,000
September 02, 20251,0541,0501,0501,058.51,045325,900
September 01, 20251,040.51,0501,0501,0551,039382,000
August 29, 20251,028.51,050.51,050.51,0551,028622,100
August 28, 20251,0121,0331,0331,035.51,010576,600
August 27, 20251,000.51,0131,0131,0141,000361,100
August 26, 20251,0101,0061,0061,0121,000459,800
August 25, 20251,0271,007.51,007.51,030.51,007.5529,000
August 22, 20251,0151,0271,0271,029.51,012.5521,400
August 21, 20251,0251,0151,0151,0251,012594,600
August 20, 20251,022.51,026.51,026.51,0281,013.5469,400
August 19, 20251,0261,022.51,022.51,0301,020458,600
August 18, 20251,0131,0221,0221,0281,010.5616,800
August 15, 20251,0131,0121,0121,017.51,004848,600
August 14, 20251,0191,017.51,017.51,0261,000.5739,200
August 13, 20251,0401,030.51,030.51,043.51,029900,300
August 12, 20251,0501,049.51,049.51,059.51,044968,900
August 08, 20251,058.51,0421,0421,0601,0421.16M
August 07, 20251,0551,0501,0501,072.51,0401.12M
August 06, 20251,025.51,051.51,051.51,053.51,020.5699,700
August 05, 20251,0011,018.51,018.51,027.5995.9816,200
August 04, 2025973.51,0031,0031,007.5969.91.06M
August 01, 2025964.5988.5988.5992.8960.4532,200
July 31, 2025963.5965.5965.5971.7959.1763,900
July 30, 2025952.3961.1961.1961.1945.6509,400
July 29, 2025952949.3949.3957942.3606,300
July 28, 2025955957957961.6952.9611,400
July 25, 2025957955955958.8947.4483,600
July 24, 2025955955955957.5945.7371,400
July 23, 2025957.3947.9947.9959.8944.7728,700
July 22, 2025942948.6948.6955940.3373,400
July 18, 2025957.9943.6943.6959941428,400
July 17, 2025938.6952.5952.5954938316,800
July 16, 2025940.3942.1942.1944.9936.3303,700
July 15, 2025952.4937.8937.8954937.6236,300
July 14, 2025943.3949.7949.7952.1940363,000
July 11, 2025961.7943.2943.2965942.3555,300
July 10, 2025960957.4957.4961.6951550,000
July 09, 2025960961.4961.4974.6959.2799,900
July 08, 2025933957.5957.5962.2931.71.03M
July 07, 2025940979.8979.8983.7938.11.39M
July 04, 2025924.3940.9940.9941.5922.8719,300
July 03, 2025925.1923.7923.7926.9915.8490,400
July 02, 2025910.3925.2925.2928.7907.5635,600
July 01, 2025906.2918.8918.8922.8906665,300
June 30, 2025910915.8915.8918.4907.4716,800
June 27, 2025900900.9900.9910898643,400
June 26, 2025897.5900900902.4895.5630,700
June 25, 2025900888888900885.4421,900
June 24, 2025916901.6901.6917.2901494,000
June 23, 2025904903903918.5900.3564,100
June 20, 2025904.5912.9912.9917.9900.52.14M
June 19, 2025914.8908.3908.3916.6901.4481,700
June 18, 2025898.6921.8921.8927.6898.4693,100
June 17, 2025900899899905897.4548,600
June 16, 2025905898.9898.9909.1898.6389,800
June 13, 2025890901.7901.7903.9890627,700
June 12, 2025896890890900.4884.4538,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved