Toda Corporation (1860.T) JPX

1,574.50

-11(-0.69%)

Updated at June 03 01:37PM

Currency In JPY

1860.T Historical Return

If you invested ¥1000 in Toda Corporation (1860.T) 10 years ago, it would be worth ¥4,619.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,402.56, while ¥1000 invested 1 year ago would be worth ¥1,840.57. This corresponds to total returns of 361.99%, 140.26%, 84.06%, respectively, with annualized returns of 16.53%, 19.15%, 84.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6091,585.51,585.51,6101,5291.43M
June 01, 20261,5501,597.51,597.51,600.51,5421.45M
May 29, 20261,534.51,556.51,556.51,5571,509.51.4M
May 28, 20261,5031,5211,5211,546.51,4911.37M
May 27, 20261,4821,4741,4741,492.51,460.5782,400
May 26, 20261,4501,474.51,474.51,485.51,439969,700
May 25, 20261,4551,4541,4541,4901,446970,600
May 22, 20261,4611,448.51,448.51,4611,438768,200
May 21, 20261,4551,458.51,458.51,497.51,452.51.47M
May 20, 20261,4671,4591,4591,468.51,4111.8M
May 19, 20261,462.51,494.51,494.51,5041,460.51.39M
May 18, 20261,461.51,470.51,470.51,506.51,444.51.69M
May 15, 20261,4031,491.51,491.51,507.51,380.52.47M
May 14, 20261,4481,3771,3771,449.51,3771.26M
May 13, 20261,4791,460.51,460.51,4911,452853,100
May 12, 20261,472.51,4791,4791,5041,458.5954,400
May 11, 20261,4481,4501,4501,458.51,435.5697,100
May 08, 20261,4351,442.51,442.51,4501,418.51.1M
May 07, 20261,4381,430.51,430.51,440.51,422920,400
May 01, 20261,4171,4151,4151,4261,400.5565,100
April 30, 20261,4211,4171,4171,4311,390889,500
April 28, 20261,418.51,4451,4451,4471,418.5784,400
April 27, 20261,386.51,4141,4141,4341,374910,700
April 24, 20261,3931,3851,3851,400.51,371677,100
April 23, 20261,382.51,3931,3931,4101,368862,000
April 22, 20261,4081,402.51,402.51,4171,401.5788,600
April 21, 20261,419.51,416.51,416.51,4231,407.51.13M
April 20, 20261,4251,414.51,414.51,4251,404.51.04M
April 17, 20261,431.51,4221,4221,440.51,406.5945,400
April 16, 20261,4641,437.51,437.51,4641,437.51.19M
April 15, 20261,4851,466.51,466.51,4921,465.5584,300
April 14, 20261,4691,4691,4691,476.51,462.5565,800
April 13, 20261,4461,458.51,458.51,4701,442692,500
April 10, 20261,4831,4521,4521,5001,450840,100
April 09, 20261,5051,487.51,487.51,5101,482.5691,900
April 08, 20261,506.51,5051,5051,5111,485800,400
April 07, 20261,448.51,446.51,446.51,465.51,437.5716,100
April 06, 20261,4731,4491,4491,479.51,446.5578,100
April 03, 20261,4771,4791,4791,494.51,468.5653,500
April 02, 20261,5201,470.51,470.51,537.51,4681.29M
April 01, 20261,4921,5191,5191,5191,483.5603,400
March 31, 20261,414.51,4481,4481,457.51,414.51.02M
March 30, 20261,3781,444.51,444.51,450.51,3781.15M
March 27, 20261,4971,4931,4681,5051,475989,300
March 26, 20261,5111,5001,474.881,5111,486583,600
March 25, 20261,5131,5051,479.81,5191,496634,200
March 24, 20261,475.51,478.51,453.741,4831,458540,200
March 23, 20261,477.51,4401,415.891,477.51,411743,200
March 19, 20261,5341,512.51,487.171,543.51,512.5703,300
March 18, 20261,521.51,5631,536.831,5631,519.5603,800
March 17, 20261,5191,513.51,488.161,5201,501528,500
March 16, 20261,501.51,498.51,473.411,5171,498843,000
March 13, 20261,472.51,512.51,487.171,5141,472975,200
March 12, 20261,5251,506.51,481.271,5351,492708,000
March 11, 20261,572.51,552.51,526.51,5791,552.5486,000
March 10, 20261,5501,5481,517.651,5571,527239,600
March 09, 20261,4701,5111,485.71,522.51,4501.18M
March 06, 20261,5891,5841,557.481,5961,558.5659,900
March 05, 20261,640.51,614.51,587.471,6651,6011.41M
March 04, 20261,5981,5931,573.71,6301,5601M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved