Toda Corporation (1860.T) JPX

Currency In JPY

AD

1860.T Historical Return

If you invested ¥1000 in Toda Corporation (1860.T) 10 years ago, it would be worth ¥3,807.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,230.86, while ¥1000 invested 1 year ago would be worth ¥1,501.98. This corresponds to total returns of 280.76%, 123.09%, 50.2%, respectively, with annualized returns of 14.3%, 17.41%, 50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,492.51,4931,4931,5001,479.5865,800
August 20, 20261,4781,489.51,489.51,491.51,463997,900
August 19, 20261,490.51,466.51,466.51,493.51,4621.14M
August 18, 20261,511.51,4951,4951,516.51,495980,800
August 17, 20261,4941,501.51,501.51,5121,491593,700
August 14, 20261,482.51,4871,4871,491.51,472622,400
August 13, 20261,4731,488.51,488.51,496.51,4701.3M
August 12, 20261,4671,4731,4731,4751,4571.04M
August 10, 20261,4961,4611,4611,499.51,455.51.19M
August 07, 20261,4871,489.51,489.51,545.51,4781.33M
August 06, 20261,498.51,4951,4951,5111,483.5857,900
August 05, 20261,492.51,492.51,492.51,5041,474760,200
August 04, 20261,483.51,481.51,481.51,4981,478.5817,200
August 03, 20261,516.51,484.51,484.51,516.51,4691.47M
July 31, 20261,4901,490.51,490.51,506.51,470.51.05M
July 30, 20261,488.51,487.51,487.51,508.51,483.51.11M
July 29, 20261,534.51,5041,5041,534.51,485.51.28M
July 28, 20261,5311,520.51,520.51,5431,517.5831,000
July 27, 20261,5431,5441,5441,5481,522.5722,700
July 24, 20261,528.51,5251,5251,5391,518.5695,000
July 23, 20261,528.51,5431,5431,548.51,528.5893,200
July 22, 20261,5041,523.51,523.51,5461,5001.04M
July 21, 20261,525.51,524.51,524.51,5371,504.51.2M
July 17, 20261,501.51,499.51,499.51,5171,4831.13M
July 16, 20261,5201,512.51,512.51,5381,509832,400
July 15, 20261,5211,515.51,515.51,531.51,492.5925,000
July 14, 20261,526.51,505.51,505.51,527.51,497809,400
July 13, 20261,5581,5131,5131,568.51,505.51.13M
July 10, 20261,6001,5581,5581,607.51,5521.13M
July 09, 20261,6041,588.51,588.51,628.51,5821.09M
July 08, 20261,5871,5971,5971,605.51,577814,500
July 07, 20261,630.51,6051,6051,645.51,598864,000
July 06, 20261,627.51,6301,6301,6431,616.5758,700
July 03, 20261,6221,6161,6161,6261,595.5694,300
July 02, 20261,6021,606.51,606.51,6261,580.51.21M
July 01, 20261,6571,6071,6071,6571,596.51.76M
June 30, 20261,6441,628.51,628.51,650.51,619.51.13M
June 29, 20261,611.51,631.51,631.51,633.51,607953,500
June 26, 20261,6161,6241,6241,6321,608.5846,700
June 25, 20261,629.51,609.51,609.51,629.51,609.5803,100
June 24, 20261,5901,599.51,599.51,6091,582911,600
June 23, 20261,620.51,5881,5881,6321,5821.16M
June 22, 20261,602.51,6181,6181,626.51,581.51.17M
June 19, 20261,625.51,633.51,633.51,639.51,6151.18M
June 18, 20261,605.51,631.51,631.51,640.51,605.5639,300
June 17, 20261,6101,605.51,605.51,6241,585.5594,100
June 16, 20261,5971,5821,5821,5971,5651.04M
June 15, 20261,5621,604.51,604.51,604.51,5621.34M
June 12, 20261,536.51,5301,5301,553.51,528802,300
June 11, 20261,539.51,5241,5241,548.51,510677,500
June 10, 20261,5251,5391,5391,539.51,520678,400
June 09, 20261,5291,5271,5271,5471,512588,600
June 08, 20261,508.51,521.51,521.51,5241,482.5855,100
June 05, 20261,5251,5231,5231,546.51,510884,700
June 04, 20261,562.51,538.51,538.51,563.51,529754,700
June 03, 20261,5851,567.51,567.51,5901,559.5984,200
June 02, 20261,6091,585.51,585.51,6101,5291.43M
June 01, 20261,5501,597.51,597.51,600.51,5421.45M
May 29, 20261,534.51,556.51,556.51,5571,509.51.4M
May 28, 20261,5031,5211,5211,546.51,4911.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved