If you invested ¥1000 in Toda Corporation (1860.T) 10 years ago, it would be worth ¥4,261.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,266.46, while ¥1000 invested 1 year ago would be worth ¥1,645.98. This corresponds to total returns of 326.14%, 126.65%, 64.6%, respectively, with annualized returns of 15.59%, 17.77%, 64.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,600 | 1,558 | 1,558 | 1,607.5 | 1,552 | 1.13M |
| July 09, 2026 | 1,604 | 1,588.5 | 1,588.5 | 1,628.5 | 1,582 | 1.09M |
| July 08, 2026 | 1,587 | 1,597 | 1,597 | 1,605.5 | 1,577 | 814,500 |
| July 07, 2026 | 1,630.5 | 1,605 | 1,605 | 1,645.5 | 1,598 | 864,000 |
| July 06, 2026 | 1,627.5 | 1,630 | 1,630 | 1,643 | 1,616.5 | 758,700 |
| July 03, 2026 | 1,622 | 1,616 | 1,616 | 1,626 | 1,595.5 | 694,300 |
| July 02, 2026 | 1,602 | 1,606.5 | 1,606.5 | 1,626 | 1,580.5 | 1.21M |
| July 01, 2026 | 1,657 | 1,607 | 1,607 | 1,657 | 1,596.5 | 1.76M |
| June 30, 2026 | 1,644 | 1,628.5 | 1,628.5 | 1,650.5 | 1,619.5 | 1.13M |
| June 29, 2026 | 1,611.5 | 1,631.5 | 1,631.5 | 1,633.5 | 1,607 | 953,500 |
| June 26, 2026 | 1,616 | 1,624 | 1,624 | 1,632 | 1,608.5 | 846,700 |
| June 25, 2026 | 1,629.5 | 1,609.5 | 1,609.5 | 1,629.5 | 1,609.5 | 803,100 |
| June 24, 2026 | 1,590 | 1,599.5 | 1,599.5 | 1,609 | 1,582 | 911,600 |
| June 23, 2026 | 1,620.5 | 1,588 | 1,588 | 1,632 | 1,582 | 1.16M |
| June 22, 2026 | 1,602.5 | 1,618 | 1,618 | 1,626.5 | 1,581.5 | 1.17M |
| June 19, 2026 | 1,625.5 | 1,633.5 | 1,633.5 | 1,639.5 | 1,615 | 1.18M |
| June 18, 2026 | 1,605.5 | 1,631.5 | 1,631.5 | 1,640.5 | 1,605.5 | 639,300 |
| June 17, 2026 | 1,610 | 1,605.5 | 1,605.5 | 1,624 | 1,585.5 | 594,100 |
| June 16, 2026 | 1,597 | 1,582 | 1,582 | 1,597 | 1,565 | 1.04M |
| June 15, 2026 | 1,562 | 1,604.5 | 1,604.5 | 1,604.5 | 1,562 | 1.34M |
| June 12, 2026 | 1,536.5 | 1,530 | 1,530 | 1,553.5 | 1,528 | 802,300 |
| June 11, 2026 | 1,539.5 | 1,524 | 1,524 | 1,548.5 | 1,510 | 677,500 |
| June 10, 2026 | 1,525 | 1,539 | 1,539 | 1,539.5 | 1,520 | 678,400 |
| June 09, 2026 | 1,529 | 1,527 | 1,527 | 1,547 | 1,512 | 588,600 |
| June 08, 2026 | 1,508.5 | 1,521.5 | 1,521.5 | 1,524 | 1,482.5 | 855,100 |
| June 05, 2026 | 1,525 | 1,523 | 1,523 | 1,546.5 | 1,510 | 884,700 |
| June 04, 2026 | 1,562.5 | 1,538.5 | 1,538.5 | 1,563.5 | 1,529 | 754,700 |
| June 03, 2026 | 1,585 | 1,567.5 | 1,567.5 | 1,590 | 1,559.5 | 984,200 |
| June 02, 2026 | 1,609 | 1,585.5 | 1,585.5 | 1,610 | 1,529 | 1.43M |
| June 01, 2026 | 1,550 | 1,597.5 | 1,597.5 | 1,600.5 | 1,542 | 1.45M |
| May 29, 2026 | 1,534.5 | 1,556.5 | 1,556.5 | 1,557 | 1,509.5 | 1.4M |
| May 28, 2026 | 1,503 | 1,521 | 1,521 | 1,546.5 | 1,491 | 1.37M |
| May 27, 2026 | 1,482 | 1,474 | 1,474 | 1,492.5 | 1,460.5 | 782,400 |
| May 26, 2026 | 1,450 | 1,474.5 | 1,474.5 | 1,485.5 | 1,439 | 969,700 |
| May 25, 2026 | 1,455 | 1,454 | 1,454 | 1,490 | 1,446 | 970,600 |
| May 22, 2026 | 1,461 | 1,448.5 | 1,448.5 | 1,461 | 1,438 | 768,200 |
| May 21, 2026 | 1,455 | 1,458.5 | 1,458.5 | 1,497.5 | 1,452.5 | 1.47M |
| May 20, 2026 | 1,467 | 1,459 | 1,459 | 1,468.5 | 1,411 | 1.8M |
| May 19, 2026 | 1,462.5 | 1,494.5 | 1,494.5 | 1,504 | 1,460.5 | 1.39M |
| May 18, 2026 | 1,461.5 | 1,470.5 | 1,470.5 | 1,506.5 | 1,444.5 | 1.69M |
| May 15, 2026 | 1,403 | 1,491.5 | 1,491.5 | 1,507.5 | 1,380.5 | 2.47M |
| May 14, 2026 | 1,448 | 1,377 | 1,377 | 1,449.5 | 1,377 | 1.26M |
| May 13, 2026 | 1,479 | 1,460.5 | 1,460.5 | 1,491 | 1,452 | 853,100 |
| May 12, 2026 | 1,472.5 | 1,479 | 1,479 | 1,504 | 1,458.5 | 954,400 |
| May 11, 2026 | 1,448 | 1,450 | 1,450 | 1,458.5 | 1,435.5 | 697,100 |
| May 08, 2026 | 1,435 | 1,442.5 | 1,442.5 | 1,450 | 1,418.5 | 1.1M |
| May 07, 2026 | 1,438 | 1,430.5 | 1,430.5 | 1,440.5 | 1,422 | 920,400 |
| May 01, 2026 | 1,417 | 1,415 | 1,415 | 1,426 | 1,400.5 | 565,100 |
| April 30, 2026 | 1,421 | 1,417 | 1,417 | 1,431 | 1,390 | 889,500 |
| April 28, 2026 | 1,418.5 | 1,445 | 1,445 | 1,447 | 1,418.5 | 784,400 |
| April 27, 2026 | 1,386.5 | 1,414 | 1,414 | 1,434 | 1,374 | 910,700 |
| April 24, 2026 | 1,393 | 1,385 | 1,385 | 1,400.5 | 1,371 | 677,100 |
| April 23, 2026 | 1,382.5 | 1,393 | 1,393 | 1,410 | 1,368 | 862,000 |
| April 22, 2026 | 1,408 | 1,402.5 | 1,402.5 | 1,417 | 1,401.5 | 788,600 |
| April 21, 2026 | 1,419.5 | 1,416.5 | 1,416.5 | 1,423 | 1,407.5 | 1.13M |
| April 20, 2026 | 1,425 | 1,414.5 | 1,414.5 | 1,425 | 1,404.5 | 1.04M |
| April 17, 2026 | 1,431.5 | 1,422 | 1,422 | 1,440.5 | 1,406.5 | 945,400 |
| April 16, 2026 | 1,464 | 1,437.5 | 1,437.5 | 1,464 | 1,437.5 | 1.19M |
| April 15, 2026 | 1,485 | 1,466.5 | 1,466.5 | 1,492 | 1,465.5 | 584,300 |
| April 14, 2026 | 1,469 | 1,469 | 1,469 | 1,476.5 | 1,462.5 | 565,800 |