If you invested ¥1000 in Toda Corporation (1860.T) 10 years ago, it would be worth ¥3,360.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,241.76, while ¥1000 invested 1 year ago would be worth ¥1,369.09. This corresponds to total returns of 236.09%, 124.18%, 36.91%, respectively, with annualized returns of 12.89%, 17.51%, 36.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,412 | 1,404.5 | 1,404.5 | 1,421.5 | 1,403.5 | 1.05M |
| October 20, 2026 | 1,392.5 | 1,405 | 1,405 | 1,409 | 1,391.5 | 1.1M |
| October 19, 2026 | 1,382.5 | 1,401 | 1,401 | 1,406 | 1,364.5 | 984,300 |
| October 16, 2026 | 1,349 | 1,378 | 1,378 | 1,380.5 | 1,342.5 | 920,200 |
| October 15, 2026 | 1,356 | 1,342.5 | 1,342.5 | 1,361 | 1,338 | 976,300 |
| October 14, 2026 | 1,364.5 | 1,359.5 | 1,359.5 | 1,368.5 | 1,346.5 | 825,100 |
| October 13, 2026 | 1,347.5 | 1,358.5 | 1,358.5 | 1,368.5 | 1,335 | 959,100 |
| October 09, 2026 | 1,347.5 | 1,341 | 1,341 | 1,352 | 1,331 | 810,900 |
| October 08, 2026 | 1,360 | 1,334 | 1,334 | 1,370 | 1,323.5 | 921,800 |
| October 07, 2026 | 1,369 | 1,365 | 1,365 | 1,385.5 | 1,365 | 697,400 |
| October 06, 2026 | 1,394 | 1,363 | 1,363 | 1,397.5 | 1,363 | 808,800 |
| October 05, 2026 | 1,408.5 | 1,383.5 | 1,383.5 | 1,413.5 | 1,380 | 934,000 |
| October 02, 2026 | 1,427 | 1,404 | 1,404 | 1,428 | 1,404 | 685,300 |
| October 01, 2026 | 1,435 | 1,429 | 1,429 | 1,445.5 | 1,420 | 1.04M |
| September 30, 2026 | 1,442 | 1,442.5 | 1,442.5 | 1,446 | 1,432.5 | 814,500 |
| September 29, 2026 | 1,456 | 1,433 | 1,433 | 1,460.5 | 1,432.5 | 653,500 |
| September 28, 2026 | 1,506 | 1,489.5 | 1,489.5 | 1,506 | 1,489.5 | 682,900 |
| September 25, 2026 | 1,510 | 1,491 | 1,491 | 1,513.5 | 1,488 | 701,000 |
| September 24, 2026 | 1,518.5 | 1,508.5 | 1,508.5 | 1,522 | 1,500.5 | 668,300 |
| September 18, 2026 | 1,524.5 | 1,518.5 | 1,518.5 | 1,537.5 | 1,500.5 | 1.07M |
| September 17, 2026 | 1,515 | 1,526 | 1,526 | 1,526 | 1,509 | 455,100 |
| September 16, 2026 | 1,488.5 | 1,494.5 | 1,494.5 | 1,506 | 1,480 | 402,200 |
| September 15, 2026 | 1,488 | 1,477 | 1,477 | 1,490.5 | 1,472.5 | 552,900 |
| September 11, 2026 | 1,461.5 | 1,472 | 1,472 | 1,488.5 | 1,458 | 849,400 |
| September 10, 2026 | 1,509.5 | 1,487 | 1,487 | 1,521 | 1,484 | 800,500 |
| September 09, 2026 | 1,508 | 1,529 | 1,529 | 1,534.5 | 1,506.5 | 620,100 |
| September 08, 2026 | 1,510 | 1,513.5 | 1,513.5 | 1,527.5 | 1,498 | 938,800 |
| September 07, 2026 | 1,527.5 | 1,506.5 | 1,506.5 | 1,530 | 1,506.5 | 755,400 |
| September 04, 2026 | 1,528 | 1,515 | 1,515 | 1,530 | 1,507.5 | 938,200 |
| September 03, 2026 | 1,544 | 1,542 | 1,542 | 1,548.5 | 1,530.5 | 690,100 |
| September 02, 2026 | 1,554.5 | 1,534.5 | 1,534.5 | 1,563.5 | 1,525.5 | 882,200 |
| September 01, 2026 | 1,533.5 | 1,568 | 1,568 | 1,568.5 | 1,531 | 1M |
| August 31, 2026 | 1,515 | 1,533.5 | 1,533.5 | 1,536 | 1,510 | 1.44M |
| August 28, 2026 | 1,521 | 1,518 | 1,518 | 1,521 | 1,510 | 576,300 |
| August 27, 2026 | 1,525 | 1,522 | 1,522 | 1,525.5 | 1,511 | 576,000 |
| August 26, 2026 | 1,510 | 1,520 | 1,520 | 1,536.5 | 1,509.5 | 820,000 |
| August 25, 2026 | 1,531 | 1,515 | 1,515 | 1,537.5 | 1,507.5 | 880,000 |
| August 24, 2026 | 1,494 | 1,523.5 | 1,523.5 | 1,528 | 1,494 | 1.23M |
| August 21, 2026 | 1,492.5 | 1,493 | 1,493 | 1,500 | 1,479.5 | 865,800 |
| August 20, 2026 | 1,478 | 1,489.5 | 1,489.5 | 1,491.5 | 1,463 | 997,900 |
| August 19, 2026 | 1,490.5 | 1,466.5 | 1,466.5 | 1,493.5 | 1,462 | 1.14M |
| August 18, 2026 | 1,511.5 | 1,495 | 1,495 | 1,516.5 | 1,495 | 980,800 |
| August 17, 2026 | 1,494 | 1,501.5 | 1,501.5 | 1,512 | 1,491 | 593,700 |
| August 14, 2026 | 1,482.5 | 1,487 | 1,487 | 1,491.5 | 1,472 | 622,400 |
| August 13, 2026 | 1,473 | 1,488.5 | 1,488.5 | 1,496.5 | 1,470 | 1.3M |
| August 12, 2026 | 1,467 | 1,473 | 1,473 | 1,475 | 1,457 | 1.04M |
| August 10, 2026 | 1,496 | 1,461 | 1,461 | 1,499.5 | 1,455.5 | 1.19M |
| August 07, 2026 | 1,487 | 1,489.5 | 1,489.5 | 1,545.5 | 1,478 | 1.33M |
| August 06, 2026 | 1,498.5 | 1,495 | 1,495 | 1,511 | 1,483.5 | 857,900 |
| August 05, 2026 | 1,492.5 | 1,492.5 | 1,492.5 | 1,504 | 1,474 | 760,200 |
| August 04, 2026 | 1,483.5 | 1,481.5 | 1,481.5 | 1,498 | 1,478.5 | 817,200 |
| August 03, 2026 | 1,516.5 | 1,484.5 | 1,484.5 | 1,516.5 | 1,469 | 1.47M |
| July 31, 2026 | 1,490 | 1,490.5 | 1,490.5 | 1,506.5 | 1,470.5 | 1.05M |
| July 30, 2026 | 1,488.5 | 1,487.5 | 1,487.5 | 1,508.5 | 1,483.5 | 1.11M |
| July 29, 2026 | 1,534.5 | 1,504 | 1,504 | 1,534.5 | 1,485.5 | 1.28M |
| July 28, 2026 | 1,531 | 1,520.5 | 1,520.5 | 1,543 | 1,517.5 | 831,000 |
| July 27, 2026 | 1,543 | 1,544 | 1,544 | 1,548 | 1,522.5 | 722,700 |
| July 24, 2026 | 1,528.5 | 1,525 | 1,525 | 1,539 | 1,518.5 | 695,000 |
| July 23, 2026 | 1,528.5 | 1,543 | 1,543 | 1,548.5 | 1,528.5 | 893,200 |
| July 22, 2026 | 1,504 | 1,523.5 | 1,523.5 | 1,546 | 1,500 | 1.04M |