Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,616.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,014.68, while ¥1000 invested 1 year ago would be worth ¥858.48. This corresponds to total returns of 361.66%, 201.47%, -14.15%, respectively, with annualized returns of 16.52%, 24.68%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1861.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,250	1,260	1,260	1,271	1,238	1.45M
November 09, 2026	1,225	1,226	1,226	1,230	1,212	891,100
November 06, 2026	1,196	1,204	1,204	1,214	1,192	1.34M
November 05, 2026	1,258	1,256	1,256	1,269	1,237	1.17M
November 04, 2026	1,249	1,237	1,237	1,254	1,216	1.1M
November 02, 2026	1,235	1,238	1,238	1,245	1,233	798,800
October 30, 2026	1,241	1,240	1,240	1,251	1,230	800,700
October 29, 2026	1,239	1,238	1,238	1,241	1,219	2.27M
October 28, 2026	1,246	1,235	1,235	1,253	1,232	726,100
October 27, 2026	1,244	1,246	1,246	1,246	1,229	662,500
October 26, 2026	1,219	1,245	1,245	1,253	1,216	810,800
October 23, 2026	1,209	1,211	1,211	1,211	1,193	574,000
October 22, 2026	1,211	1,205	1,205	1,220	1,204	596,700
October 21, 2026	1,218	1,211	1,211	1,218	1,202	686,000
October 20, 2026	1,211	1,203	1,203	1,217	1,195	699,300
October 19, 2026	1,214	1,219	1,219	1,221	1,206	478,800
October 16, 2026	1,186	1,214	1,214	1,214	1,182	1.28M
October 15, 2026	1,199	1,177	1,177	1,200	1,176	742,500
October 14, 2026	1,205	1,203	1,203	1,209	1,195	805,000
October 13, 2026	1,198	1,206	1,206	1,211	1,193	653,600
October 09, 2026	1,190	1,196	1,196	1,203	1,188	979,800
October 08, 2026	1,202	1,193	1,193	1,208	1,185	1.04M
October 07, 2026	1,228	1,217	1,217	1,246	1,217	808,100
October 06, 2026	1,238	1,228	1,228	1,242	1,223	674,900
October 05, 2026	1,243	1,235	1,235	1,252	1,232	755,400
October 02, 2026	1,265	1,243	1,243	1,270	1,243	956,200
October 01, 2026	1,272	1,257	1,257	1,272	1,252	796,800
September 30, 2026	1,271	1,264	1,264	1,275	1,253	2M
September 29, 2026	1,285	1,254	1,254	1,287	1,251	836,300
September 28, 2026	1,320	1,309	1,309	1,326	1,307	606,700
September 25, 2026	1,321	1,309	1,309	1,324	1,309	701,100
September 24, 2026	1,332	1,319	1,319	1,332	1,312	794,300
September 18, 2026	1,322	1,327	1,327	1,328	1,311	911,300
September 17, 2026	1,323	1,324	1,324	1,330	1,317	837,800
September 16, 2026	1,300	1,310	1,310	1,319	1,296	659,600
September 15, 2026	1,300	1,288	1,288	1,302	1,280	787,500
September 11, 2026	1,270	1,278	1,278	1,293	1,268	819,900
September 10, 2026	1,300	1,292	1,292	1,302	1,280	1.14M
September 09, 2026	1,300	1,313	1,313	1,313	1,293	967,500
September 08, 2026	1,295	1,300	1,300	1,307	1,286	835,600
September 07, 2026	1,299	1,296	1,296	1,306	1,293	700,300
September 04, 2026	1,283	1,291	1,291	1,291	1,277	643,400
September 03, 2026	1,285	1,285	1,285	1,289	1,275	725,800
September 02, 2026	1,299	1,282	1,282	1,300	1,272	1.1M
September 01, 2026	1,289	1,306	1,306	1,309	1,288	1.23M
August 31, 2026	1,293	1,292	1,292	1,299	1,286	808,700
August 28, 2026	1,300	1,297	1,297	1,301	1,289	856,400
August 27, 2026	1,313	1,303	1,303	1,313	1,302	575,300
August 26, 2026	1,292	1,304	1,304	1,308	1,292	931,300
August 25, 2026	1,295	1,300	1,300	1,305	1,288	1.18M
August 24, 2026	1,284	1,300	1,300	1,302	1,276	1.03M
August 21, 2026	1,263	1,287	1,287	1,291	1,263	1.25M
August 20, 2026	1,256	1,286	1,286	1,286	1,256	1.73M
August 19, 2026	1,290	1,256	1,256	1,290	1,249	1.77M
August 18, 2026	1,304	1,298	1,298	1,316	1,296	1.27M
August 17, 2026	1,318	1,313	1,313	1,327	1,299	1.76M
August 14, 2026	1,296	1,303	1,303	1,316	1,285	1.88M
August 13, 2026	1,299	1,291	1,291	1,301	1,285	1.69M
August 12, 2026	1,269	1,288	1,288	1,297	1,266	2.21M
August 10, 2026	1,270	1,291	1,291	1,299	1,250	2.64M