Kumagai Gumi Co.,Ltd. (1861.T) JPX
1,356.00
+1(+0.07%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,356.00
+1(+0.07%)
Currency In JPY
If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,451.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.38, while ¥1000 invested 1 year ago would be worth ¥1,300.98. This corresponds to total returns of 345.13%, 204.94%, 30.1%, respectively, with annualized returns of 16.09%, 24.97%, 30.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,376 | 1,355 | 1,355 | 1,376 | 1,328 | 761,600 |
| June 01, 2026 | 1,423 | 1,391 | 1,391 | 1,428 | 1,391 | 769,400 |
| May 29, 2026 | 1,425 | 1,430 | 1,430 | 1,451 | 1,419 | 793,400 |
| May 28, 2026 | 1,445 | 1,430 | 1,430 | 1,455 | 1,417 | 619,200 |
| May 27, 2026 | 1,482 | 1,442 | 1,442 | 1,483 | 1,435 | 631,300 |
| May 26, 2026 | 1,461 | 1,465 | 1,465 | 1,483 | 1,434 | 815,200 |
| May 25, 2026 | 1,449 | 1,444 | 1,444 | 1,467 | 1,438 | 873,900 |
| May 22, 2026 | 1,432 | 1,424 | 1,424 | 1,432 | 1,401 | 815,900 |
| May 21, 2026 | 1,459 | 1,423 | 1,423 | 1,466 | 1,420 | 981,900 |
| May 20, 2026 | 1,453 | 1,430 | 1,430 | 1,466 | 1,424 | 1.42M |
| May 19, 2026 | 1,453 | 1,468 | 1,468 | 1,475 | 1,443 | 1.71M |
| May 18, 2026 | 1,424 | 1,426 | 1,426 | 1,448 | 1,420 | 1.66M |
| May 15, 2026 | 1,446 | 1,425 | 1,425 | 1,446 | 1,405 | 1.57M |
| May 14, 2026 | 1,500 | 1,424 | 1,424 | 1,500 | 1,424 | 1.51M |
| May 13, 2026 | 1,554 | 1,519 | 1,519 | 1,564 | 1,504 | 926,700 |
| May 12, 2026 | 1,545 | 1,548 | 1,548 | 1,564 | 1,522 | 1.18M |
| May 11, 2026 | 1,547 | 1,545 | 1,545 | 1,569 | 1,538 | 1.08M |
| May 08, 2026 | 1,529 | 1,545 | 1,545 | 1,545 | 1,511 | 1.24M |
| May 07, 2026 | 1,498 | 1,522 | 1,522 | 1,537 | 1,494 | 915,600 |
| May 01, 2026 | 1,519 | 1,496 | 1,496 | 1,519 | 1,488 | 594,700 |
| April 30, 2026 | 1,531 | 1,503 | 1,503 | 1,540 | 1,483 | 923,400 |
| April 28, 2026 | 1,489 | 1,556 | 1,556 | 1,559 | 1,487 | 1.43M |
| April 27, 2026 | 1,440 | 1,470 | 1,470 | 1,485 | 1,426 | 1.18M |
| April 24, 2026 | 1,471 | 1,452 | 1,452 | 1,473 | 1,436 | 1.02M |
| April 23, 2026 | 1,466 | 1,463 | 1,463 | 1,475 | 1,452 | 872,900 |
| April 22, 2026 | 1,491 | 1,491 | 1,491 | 1,499 | 1,481 | 634,300 |
| April 21, 2026 | 1,501 | 1,498 | 1,498 | 1,514 | 1,492 | 881,200 |
| April 20, 2026 | 1,517 | 1,512 | 1,512 | 1,520 | 1,498 | 647,500 |
| April 17, 2026 | 1,504 | 1,511 | 1,511 | 1,520 | 1,490 | 971,200 |
| April 16, 2026 | 1,501 | 1,511 | 1,511 | 1,511 | 1,492 | 1.42M |
| April 15, 2026 | 1,509 | 1,518 | 1,518 | 1,537 | 1,506 | 832,000 |
| April 14, 2026 | 1,533 | 1,516 | 1,516 | 1,543 | 1,504 | 1.11M |
| April 13, 2026 | 1,530 | 1,527 | 1,527 | 1,544 | 1,511 | 943,200 |
| April 10, 2026 | 1,585 | 1,553 | 1,553 | 1,592 | 1,550 | 1.01M |
| April 09, 2026 | 1,621 | 1,589 | 1,589 | 1,626 | 1,587 | 612,500 |
| April 08, 2026 | 1,621 | 1,621 | 1,621 | 1,627 | 1,605 | 1.07M |
| April 07, 2026 | 1,598 | 1,581 | 1,581 | 1,602 | 1,568 | 476,900 |
| April 06, 2026 | 1,584 | 1,595 | 1,595 | 1,612 | 1,584 | 493,100 |
| April 03, 2026 | 1,573 | 1,597 | 1,597 | 1,606 | 1,570 | 840,600 |
| April 02, 2026 | 1,594 | 1,557 | 1,557 | 1,615 | 1,557 | 757,000 |
| April 01, 2026 | 1,572 | 1,577 | 1,577 | 1,584 | 1,547 | 1.22M |
| March 31, 2026 | 1,500 | 1,532 | 1,532 | 1,548 | 1,490 | 1.13M |
| March 30, 2026 | 1,510 | 1,533 | 1,533 | 1,540 | 1,501 | 1.03M |
| March 27, 2026 | 1,602 | 1,586 | 1,561 | 1,611 | 1,573 | 976,500 |
| March 26, 2026 | 1,641 | 1,625 | 1,599.39 | 1,645 | 1,604 | 692,800 |
| March 25, 2026 | 1,665 | 1,641 | 1,615.13 | 1,669 | 1,631 | 682,900 |
| March 24, 2026 | 1,618 | 1,625 | 1,599.39 | 1,631 | 1,602 | 728,600 |
| March 23, 2026 | 1,630 | 1,578 | 1,553.13 | 1,634 | 1,576 | 717,400 |
| March 19, 2026 | 1,667 | 1,660 | 1,633.83 | 1,676 | 1,650 | 1.2M |
| March 18, 2026 | 1,659 | 1,700 | 1,673.2 | 1,700 | 1,657 | 530,200 |
| March 17, 2026 | 1,642 | 1,650 | 1,623.99 | 1,669 | 1,640 | 650,700 |
| March 16, 2026 | 1,635 | 1,635 | 1,609.23 | 1,654 | 1,625 | 541,900 |
| March 13, 2026 | 1,615 | 1,654 | 1,627.93 | 1,668 | 1,615 | 863,800 |
| March 12, 2026 | 1,668 | 1,650 | 1,623.99 | 1,678 | 1,630 | 1.11M |
| March 11, 2026 | 1,712 | 1,698 | 1,671.23 | 1,736 | 1,694 | 772,200 |
| March 10, 2026 | 1,665 | 1,696 | 1,659.42 | 1,707 | 1,661 | 342,700 |
| March 09, 2026 | 1,613 | 1,641 | 1,615.13 | 1,652 | 1,608 | 1.18M |
| March 06, 2026 | 1,710 | 1,746 | 1,718.48 | 1,746 | 1,695 | 1.46M |
| March 05, 2026 | 1,800 | 1,750 | 1,722.41 | 1,810 | 1,725 | 1.72M |
| March 04, 2026 | 1,784 | 1,751 | 1,722.41 | 1,826 | 1,730 | 1.48M |