Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

AD

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,498.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,930.86, while ¥1000 invested 1 year ago would be worth ¥1,068.05. This corresponds to total returns of 349.83%, 193.09%, 6.81%, respectively, with annualized returns of 16.22%, 23.99%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2701,2781,2781,2931,268819,900
September 10, 20261,3001,2921,2921,3021,2801.14M
September 09, 20261,3001,3131,3131,3131,293967,500
September 08, 20261,2951,3001,3001,3071,286835,600
September 07, 20261,2991,2961,2961,3061,293700,300
September 04, 20261,2831,2911,2911,2911,277643,400
September 03, 20261,2851,2851,2851,2891,275725,800
September 02, 20261,2991,2821,2821,3001,2721.1M
September 01, 20261,2891,3061,3061,3091,2881.23M
August 31, 20261,2931,2921,2921,2991,286808,700
August 28, 20261,3001,2971,2971,3011,289856,400
August 27, 20261,3131,3031,3031,3131,302575,300
August 26, 20261,2921,3041,3041,3081,292931,300
August 25, 20261,2951,3001,3001,3051,2881.18M
August 24, 20261,2841,3001,3001,3021,2761.03M
August 21, 20261,2631,2871,2871,2911,2631.25M
August 20, 20261,2561,2861,2861,2861,2561.73M
August 19, 20261,2901,2561,2561,2901,2491.77M
August 18, 20261,3041,2981,2981,3161,2961.27M
August 17, 20261,3181,3131,3131,3271,2991.76M
August 14, 20261,2961,3031,3031,3161,2851.88M
August 13, 20261,2991,2911,2911,3011,2851.69M
August 12, 20261,2691,2881,2881,2971,2662.21M
August 10, 20261,2701,2911,2911,2991,2502.64M
August 07, 20261,4051,3881,3881,4251,388693,000
August 06, 20261,4071,4291,4291,4351,406456,600
August 05, 20261,4101,4131,4131,4211,402586,000
August 04, 20261,4091,4021,4021,4151,396438,500
August 03, 20261,4211,4041,4041,4241,383781,800
July 31, 20261,4371,4311,4311,4441,406755,000
July 30, 20261,4201,4241,4241,4371,410716,600
July 29, 20261,4581,4261,4261,4601,4141.13M
July 28, 20261,4681,4481,4481,4701,435760,900
July 27, 20261,4871,4691,4691,4901,447727,900
July 24, 20261,4701,4571,4571,4701,449450,500
July 23, 20261,4731,4701,4701,4741,453689,100
July 22, 20261,4701,4651,4651,4721,456541,000
July 21, 20261,4661,4661,4661,4671,443666,400
July 17, 20261,4851,4461,4461,4881,416712,000
July 16, 20261,4961,4771,4771,5111,471543,900
July 15, 20261,4901,4901,4901,5011,472584,600
July 14, 20261,4621,4701,4701,4751,445653,400
July 13, 20261,4841,4611,4611,4951,445643,100
July 10, 20261,4971,4841,4841,5051,483653,000
July 09, 20261,4701,4881,4881,5051,4651.16M
July 08, 20261,4671,4911,4911,5151,4551.27M
July 07, 20261,4751,4671,4671,4891,465603,300
July 06, 20261,4521,4721,4721,4831,446879,500
July 03, 20261,4441,4451,4451,4501,421910,600
July 02, 20261,4261,4351,4351,4561,414661,700
July 01, 20261,4291,4201,4201,4471,416623,800
June 30, 20261,4381,4291,4291,4511,4181.02M
June 29, 20261,4021,4331,4331,4381,398957,300
June 26, 20261,3771,3881,3881,3961,364548,800
June 25, 20261,4051,3621,3621,4051,362467,100
June 24, 20261,3761,3801,3801,3901,371515,500
June 23, 20261,3991,3731,3731,4031,364767,700
June 22, 20261,3761,3841,3841,3961,363545,700
June 19, 20261,3831,3811,3811,3981,373845,000
June 18, 20261,4251,3871,3871,4421,383881,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved