Kumagai Gumi Co.,Ltd. (1861.T) JPX

1,362.00

+7(+0.52%)

Updated at June 03 02:31PM

Currency In JPY

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,451.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.38, while ¥1000 invested 1 year ago would be worth ¥1,300.98. This corresponds to total returns of 345.13%, 204.94%, 30.1%, respectively, with annualized returns of 16.09%, 24.97%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3761,3551,3551,3761,328761,600
June 01, 20261,4231,3911,3911,4281,391769,400
May 29, 20261,4251,4301,4301,4511,419793,400
May 28, 20261,4451,4301,4301,4551,417619,200
May 27, 20261,4821,4421,4421,4831,435631,300
May 26, 20261,4611,4651,4651,4831,434815,200
May 25, 20261,4491,4441,4441,4671,438873,900
May 22, 20261,4321,4241,4241,4321,401815,900
May 21, 20261,4591,4231,4231,4661,420981,900
May 20, 20261,4531,4301,4301,4661,4241.42M
May 19, 20261,4531,4681,4681,4751,4431.71M
May 18, 20261,4241,4261,4261,4481,4201.66M
May 15, 20261,4461,4251,4251,4461,4051.57M
May 14, 20261,5001,4241,4241,5001,4241.51M
May 13, 20261,5541,5191,5191,5641,504926,700
May 12, 20261,5451,5481,5481,5641,5221.18M
May 11, 20261,5471,5451,5451,5691,5381.08M
May 08, 20261,5291,5451,5451,5451,5111.24M
May 07, 20261,4981,5221,5221,5371,494915,600
May 01, 20261,5191,4961,4961,5191,488594,700
April 30, 20261,5311,5031,5031,5401,483923,400
April 28, 20261,4891,5561,5561,5591,4871.43M
April 27, 20261,4401,4701,4701,4851,4261.18M
April 24, 20261,4711,4521,4521,4731,4361.02M
April 23, 20261,4661,4631,4631,4751,452872,900
April 22, 20261,4911,4911,4911,4991,481634,300
April 21, 20261,5011,4981,4981,5141,492881,200
April 20, 20261,5171,5121,5121,5201,498647,500
April 17, 20261,5041,5111,5111,5201,490971,200
April 16, 20261,5011,5111,5111,5111,4921.42M
April 15, 20261,5091,5181,5181,5371,506832,000
April 14, 20261,5331,5161,5161,5431,5041.11M
April 13, 20261,5301,5271,5271,5441,511943,200
April 10, 20261,5851,5531,5531,5921,5501.01M
April 09, 20261,6211,5891,5891,6261,587612,500
April 08, 20261,6211,6211,6211,6271,6051.07M
April 07, 20261,5981,5811,5811,6021,568476,900
April 06, 20261,5841,5951,5951,6121,584493,100
April 03, 20261,5731,5971,5971,6061,570840,600
April 02, 20261,5941,5571,5571,6151,557757,000
April 01, 20261,5721,5771,5771,5841,5471.22M
March 31, 20261,5001,5321,5321,5481,4901.13M
March 30, 20261,5101,5331,5331,5401,5011.03M
March 27, 20261,6021,5861,5611,6111,573976,500
March 26, 20261,6411,6251,599.391,6451,604692,800
March 25, 20261,6651,6411,615.131,6691,631682,900
March 24, 20261,6181,6251,599.391,6311,602728,600
March 23, 20261,6301,5781,553.131,6341,576717,400
March 19, 20261,6671,6601,633.831,6761,6501.2M
March 18, 20261,6591,7001,673.21,7001,657530,200
March 17, 20261,6421,6501,623.991,6691,640650,700
March 16, 20261,6351,6351,609.231,6541,625541,900
March 13, 20261,6151,6541,627.931,6681,615863,800
March 12, 20261,6681,6501,623.991,6781,6301.11M
March 11, 20261,7121,6981,671.231,7361,694772,200
March 10, 20261,6651,6961,659.421,7071,661342,700
March 09, 20261,6131,6411,615.131,6521,6081.18M
March 06, 20261,7101,7461,718.481,7461,6951.46M
March 05, 20261,8001,7501,722.411,8101,7251.72M
March 04, 20261,7841,7511,722.411,8261,7301.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved