Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

AD

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,746.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,206.52, while ¥1000 invested 1 year ago would be worth ¥1,347.12. This corresponds to total returns of 374.69%, 220.65%, 34.71%, respectively, with annualized returns of 16.84%, 26.23%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3761,3841,3841,3961,363545,700
June 19, 20261,3831,3811,3811,3981,373845,000
June 18, 20261,4251,3871,3871,4421,383881,200
June 17, 20261,4321,4211,4211,4491,420955,300
June 16, 20261,4321,4101,4101,4401,401842,800
June 15, 20261,3851,4381,4381,4521,3801.03M
June 12, 20261,3561,3581,3581,3691,346647,200
June 11, 20261,3501,3421,3421,3591,321580,500
June 10, 20261,3501,3641,3641,3671,342701,300
June 09, 20261,3541,3471,3471,3701,339743,400
June 08, 20261,3431,3481,3481,3531,332873,600
June 05, 20261,3511,3661,3661,3811,348454,500
June 04, 20261,3501,3501,3501,3621,347457,500
June 03, 20261,3471,3631,3631,3671,329793,300
June 02, 20261,3761,3551,3551,3761,328761,600
June 01, 20261,4231,3911,3911,4281,391769,400
May 29, 20261,4251,4301,4301,4511,419793,400
May 28, 20261,4451,4301,4301,4551,417619,200
May 27, 20261,4821,4421,4421,4831,435631,300
May 26, 20261,4611,4651,4651,4831,434815,200
May 25, 20261,4491,4441,4441,4671,438873,900
May 22, 20261,4321,4241,4241,4321,401815,900
May 21, 20261,4591,4231,4231,4661,420981,900
May 20, 20261,4531,4301,4301,4661,4241.42M
May 19, 20261,4531,4681,4681,4751,4431.71M
May 18, 20261,4241,4261,4261,4481,4201.66M
May 15, 20261,4461,4251,4251,4461,4051.57M
May 14, 20261,5001,4241,4241,5001,4241.51M
May 13, 20261,5541,5191,5191,5641,504926,700
May 12, 20261,5451,5481,5481,5641,5221.18M
May 11, 20261,5471,5451,5451,5691,5381.08M
May 08, 20261,5291,5451,5451,5451,5111.24M
May 07, 20261,4981,5221,5221,5371,494915,600
May 01, 20261,5191,4961,4961,5191,488594,700
April 30, 20261,5311,5031,5031,5401,483923,400
April 28, 20261,4891,5561,5561,5591,4871.43M
April 27, 20261,4401,4701,4701,4851,4261.18M
April 24, 20261,4711,4521,4521,4731,4361.02M
April 23, 20261,4661,4631,4631,4751,452872,900
April 22, 20261,4911,4911,4911,4991,481634,300
April 21, 20261,5011,4981,4981,5141,492881,200
April 20, 20261,5171,5121,5121,5201,498647,500
April 17, 20261,5041,5111,5111,5201,490971,200
April 16, 20261,5011,5111,5111,5111,4921.42M
April 15, 20261,5091,5181,5181,5371,506832,000
April 14, 20261,5331,5161,5161,5431,5041.11M
April 13, 20261,5301,5271,5271,5441,511943,200
April 10, 20261,5851,5531,5531,5921,5501.01M
April 09, 20261,6211,5891,5891,6261,587612,500
April 08, 20261,6211,6211,6211,6271,6051.07M
April 07, 20261,5981,5811,5811,6021,568476,900
April 06, 20261,5841,5951,5951,6121,584493,100
April 03, 20261,5731,5971,5971,6061,570840,600
April 02, 20261,5941,5571,5571,6151,557757,000
April 01, 20261,5721,5771,5771,5841,5471.22M
March 31, 20261,5001,5321,5321,5481,4901.13M
March 30, 20261,5101,5331,5331,5401,5011.03M
March 27, 20261,6021,5861,5611,6111,573976,500
March 26, 20261,6411,6251,599.391,6451,604692,800
March 25, 20261,6651,6411,615.131,6691,631682,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved