Kumagai Gumi Co.,Ltd. (1861.T) JPX

1,352.00

+19(+1.43%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3291,3521,3521,3611,324651,300
October 16, 20251,3401,3331,3331,3501,320465,000
October 15, 20251,2901,3301,3301,3351,286776,000
October 14, 20251,3001,2941,2941,3111,278823,900
October 10, 20251,3551,3211,3211,3641,317964,300
October 09, 20251,3591,3591,3591,3631,347843,100
October 08, 20251,2911,3451,3451,3481,2911.04M
October 07, 20251,3031,2881,2881,3071,276607,900
October 06, 20251,2851,3041,3041,3151,2761.08M
October 03, 20251,2721,2551,2551,2931,252744,700
October 02, 20251,3331,2711,2711,3331,2561.84M
October 01, 20251,2421,2131,2131,2471,209628,200
September 30, 20251,2491,2541,2541,2591,232825,600
September 29, 20251,2691,2501,2501,2701,225651,300
September 26, 20251,243.751,2651,2451,2651,238.752.91M
September 25, 20251,248.751,2401,220.41,257.51,2402.09M
September 24, 20251,242.51,241.251,221.631,257.51,238.753.08M
September 22, 20251,2401,2301,210.551,2451,2302.31M
September 19, 20251,231.251,222.51,203.171,237.51,2152.8M
September 18, 20251,213.751,2051,185.951,213.751,197.51.45M
September 17, 20251,2201,202.51,183.491,222.51,202.51.86M
September 16, 20251,2301,2251,205.631,241.251,2251.48M
September 12, 20251,231.251,231.251,211.781,242.51,2251.8M
September 11, 20251,243.751,231.251,211.781,2501,227.52.49M
September 10, 20251,231.251,231.251,211.781,247.51,222.53.19M
September 09, 20251,213.751,218.751,199.481,231.251,211.251.89M
September 08, 20251,212.51,206.251,187.181,213.751,2002.02M
September 05, 20251,202.51,203.751,184.721,2051,187.52.32M
September 04, 20251,212.51,211.251,192.11,2251,206.252.44M
September 03, 20251,2001,2001,181.031,208.751,192.52.08M
September 02, 20251,1951,193.751,174.881,2101,192.52.07M
September 01, 20251,186.251,192.51,173.651,197.51,182.51.29M
August 29, 20251,183.751,187.51,168.731,187.51,176.251.41M
August 28, 20251,167.51,183.751,165.031,188.751,167.5393,600
August 27, 20251,167.51,1751,156.421,1801,165478,000
August 26, 20251,177.51,173.751,155.191,178.751,165523,200
August 25, 20251,188.751,178.751,160.111,192.51,175635,600
August 22, 20251,1751,1801,161.341,1801,167.5748,000
August 21, 20251,192.51,1751,156.421,192.51,170769,200
August 20, 20251,183.751,2001,181.031,202.51,178.75658,400
August 19, 20251,172.51,183.751,165.031,188.751,166.25610,400
August 18, 20251,1651,171.251,152.731,172.51,152.5914,800
August 15, 20251,158.751,1551,136.741,1651,147.5803,600
August 14, 20251,1501,166.251,147.811,166.251,140891,200
August 13, 20251,166.251,157.51,139.21,172.51,147.51.11M
August 12, 20251,172.51,157.51,139.21,187.51,1452.16M
August 08, 20251,196.251,186.251,167.51,202.51,181.25675,600
August 07, 20251,1951,191.251,172.421,217.51,181.251.08M
August 06, 20251,152.51,186.251,167.51,186.251,147.5669,600
August 05, 20251,1451,147.51,129.361,151.251,135548,400
August 04, 20251,1251,1451,126.91,147.51,117.5800,000
August 01, 20251,1301,1451,126.91,152.51,130760,400
July 31, 20251,1251,1301,112.131,1351,118.75804,800
July 30, 20251,1001,1151,097.371,116.251,093.75470,000
July 29, 20251,0901,097.51,080.151,1101,085507,600
July 28, 20251,103.751,096.251,078.921,108.751,093.75485,600
July 25, 20251,0951,102.51,085.071,1051,090435,200
July 24, 20251,111.251,1001,082.611,113.751,093.751.39M
July 23, 20251,1351,108.751,091.221,136.251,103.75790,800
July 22, 20251,1201,1301,112.131,131.251,117.5394,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved