Kumagai Gumi Co.,Ltd. (1861.T) JPX

1,356.00

+1(+0.07%)

Updated at June 03 01:05PM

Currency In JPY

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,451.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.38, while ¥1000 invested 1 year ago would be worth ¥1,300.98. This corresponds to total returns of 345.13%, 204.94%, 30.1%, respectively, with annualized returns of 16.09%, 24.97%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1861.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,376	1,355	1,355	1,376	1,328	761,600
June 01, 2026	1,423	1,391	1,391	1,428	1,391	769,400
May 29, 2026	1,425	1,430	1,430	1,451	1,419	793,400
May 28, 2026	1,445	1,430	1,430	1,455	1,417	619,200
May 27, 2026	1,482	1,442	1,442	1,483	1,435	631,300
May 26, 2026	1,461	1,465	1,465	1,483	1,434	815,200
May 25, 2026	1,449	1,444	1,444	1,467	1,438	873,900
May 22, 2026	1,432	1,424	1,424	1,432	1,401	815,900
May 21, 2026	1,459	1,423	1,423	1,466	1,420	981,900
May 20, 2026	1,453	1,430	1,430	1,466	1,424	1.42M
May 19, 2026	1,453	1,468	1,468	1,475	1,443	1.71M
May 18, 2026	1,424	1,426	1,426	1,448	1,420	1.66M
May 15, 2026	1,446	1,425	1,425	1,446	1,405	1.57M
May 14, 2026	1,500	1,424	1,424	1,500	1,424	1.51M
May 13, 2026	1,554	1,519	1,519	1,564	1,504	926,700
May 12, 2026	1,545	1,548	1,548	1,564	1,522	1.18M
May 11, 2026	1,547	1,545	1,545	1,569	1,538	1.08M
May 08, 2026	1,529	1,545	1,545	1,545	1,511	1.24M
May 07, 2026	1,498	1,522	1,522	1,537	1,494	915,600
May 01, 2026	1,519	1,496	1,496	1,519	1,488	594,700
April 30, 2026	1,531	1,503	1,503	1,540	1,483	923,400
April 28, 2026	1,489	1,556	1,556	1,559	1,487	1.43M
April 27, 2026	1,440	1,470	1,470	1,485	1,426	1.18M
April 24, 2026	1,471	1,452	1,452	1,473	1,436	1.02M
April 23, 2026	1,466	1,463	1,463	1,475	1,452	872,900
April 22, 2026	1,491	1,491	1,491	1,499	1,481	634,300
April 21, 2026	1,501	1,498	1,498	1,514	1,492	881,200
April 20, 2026	1,517	1,512	1,512	1,520	1,498	647,500
April 17, 2026	1,504	1,511	1,511	1,520	1,490	971,200
April 16, 2026	1,501	1,511	1,511	1,511	1,492	1.42M
April 15, 2026	1,509	1,518	1,518	1,537	1,506	832,000
April 14, 2026	1,533	1,516	1,516	1,543	1,504	1.11M
April 13, 2026	1,530	1,527	1,527	1,544	1,511	943,200
April 10, 2026	1,585	1,553	1,553	1,592	1,550	1.01M
April 09, 2026	1,621	1,589	1,589	1,626	1,587	612,500
April 08, 2026	1,621	1,621	1,621	1,627	1,605	1.07M
April 07, 2026	1,598	1,581	1,581	1,602	1,568	476,900
April 06, 2026	1,584	1,595	1,595	1,612	1,584	493,100
April 03, 2026	1,573	1,597	1,597	1,606	1,570	840,600
April 02, 2026	1,594	1,557	1,557	1,615	1,557	757,000
April 01, 2026	1,572	1,577	1,577	1,584	1,547	1.22M
March 31, 2026	1,500	1,532	1,532	1,548	1,490	1.13M
March 30, 2026	1,510	1,533	1,533	1,540	1,501	1.03M
March 27, 2026	1,602	1,586	1,561	1,611	1,573	976,500
March 26, 2026	1,641	1,625	1,599.39	1,645	1,604	692,800
March 25, 2026	1,665	1,641	1,615.13	1,669	1,631	682,900
March 24, 2026	1,618	1,625	1,599.39	1,631	1,602	728,600
March 23, 2026	1,630	1,578	1,553.13	1,634	1,576	717,400
March 19, 2026	1,667	1,660	1,633.83	1,676	1,650	1.2M
March 18, 2026	1,659	1,700	1,673.2	1,700	1,657	530,200
March 17, 2026	1,642	1,650	1,623.99	1,669	1,640	650,700
March 16, 2026	1,635	1,635	1,609.23	1,654	1,625	541,900
March 13, 2026	1,615	1,654	1,627.93	1,668	1,615	863,800
March 12, 2026	1,668	1,650	1,623.99	1,678	1,630	1.11M
March 11, 2026	1,712	1,698	1,671.23	1,736	1,694	772,200
March 10, 2026	1,665	1,696	1,659.42	1,707	1,661	342,700
March 09, 2026	1,613	1,641	1,615.13	1,652	1,608	1.18M
March 06, 2026	1,710	1,746	1,718.48	1,746	1,695	1.46M
March 05, 2026	1,800	1,750	1,722.41	1,810	1,725	1.72M
March 04, 2026	1,784	1,751	1,722.41	1,826	1,730	1.48M