Kumagai Gumi Co.,Ltd. (1861.T) JPX

1,507.00

-28(-1.82%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5251,5351,5351,5481,513869,400
December 03, 20251,5481,5321,5321,5531,512699,500
December 02, 20251,5571,5601,5601,5661,538755,400
December 01, 20251,5931,5531,5531,5951,539610,900
November 28, 20251,5311,5641,5641,5701,526451,400
November 27, 20251,5601,5411,5411,5601,537428,700
November 26, 20251,5081,5461,5461,5481,506649,800
November 25, 20251,5101,5081,5081,5351,497597,000
November 21, 20251,4951,5001,5001,5191,492616,500
November 20, 20251,4881,5001,5001,5091,474569,700
November 19, 20251,4801,4701,4701,5071,453739,900
November 18, 20251,4911,4721,4721,4911,443878,500
November 17, 20251,4711,4611,4611,4741,4281.28M
November 14, 20251,4731,4541,4541,4901,4252.33M
November 13, 20251,5281,5531,5531,5731,5231.36M
November 12, 20251,5051,5291,5291,5301,5021M
November 11, 20251,4821,4971,4971,5061,468872,300
November 10, 20251,4611,4941,4941,5011,4571M
November 07, 20251,4531,4541,4541,4761,444821,600
November 06, 20251,4411,4481,4481,4571,433445,600
November 05, 20251,4171,4351,4351,4401,378680,900
November 04, 20251,4071,4241,4241,4311,398552,000
October 31, 20251,4031,4011,4011,4081,383503,500
October 30, 20251,3681,4011,4011,4021,3561.67M
October 29, 20251,3901,3501,3501,3901,350664,000
October 28, 20251,4151,3751,3751,4181,371686,900
October 27, 20251,4401,4271,4271,4401,425616,900
October 24, 20251,4221,4251,4251,4281,400731,900
October 23, 20251,3711,4181,4181,4181,368787,400
October 22, 20251,3521,3851,3851,3921,345898,400
October 21, 20251,3531,3401,3401,3531,332517,000
October 20, 20251,3821,3571,3571,3901,353764,900
October 17, 20251,3291,3521,3521,3611,324651,300
October 16, 20251,3401,3331,3331,3501,320465,000
October 15, 20251,2901,3301,3301,3351,286776,000
October 14, 20251,3001,2941,2941,3111,278823,900
October 10, 20251,3551,3211,3211,3641,317964,300
October 09, 20251,3591,3591,3591,3631,347843,100
October 08, 20251,2911,3451,3451,3481,2911.04M
October 07, 20251,3031,2881,2881,3071,276607,900
October 06, 20251,2851,3041,3041,3151,2761.08M
October 03, 20251,2721,2551,2551,2931,252744,700
October 02, 20251,3331,2711,2711,3331,2561.84M
October 01, 20251,2421,2131,2131,2471,209628,200
September 30, 20251,2491,2541,2541,2591,232825,600
September 29, 20251,2691,2501,2501,2701,225651,300
September 26, 20251,243.751,2651,2451,2651,238.752.91M
September 25, 20251,248.751,2401,220.41,257.51,2402.09M
September 24, 20251,242.51,241.251,221.631,257.51,238.753.08M
September 22, 20251,2401,2301,210.551,2451,2302.31M
September 19, 20251,231.251,222.51,203.171,237.51,2152.8M
September 18, 20251,213.751,2051,185.951,213.751,197.51.45M
September 17, 20251,2201,202.51,183.491,222.51,202.51.86M
September 16, 20251,2301,2251,205.631,241.251,2251.48M
September 12, 20251,231.251,231.251,211.781,242.51,2251.8M
September 11, 20251,243.751,231.251,211.781,2501,227.52.49M
September 10, 20251,231.251,231.251,211.781,247.51,222.53.19M
September 09, 20251,213.751,218.751,199.481,231.251,211.251.89M
September 08, 20251,212.51,206.251,187.181,213.751,2002.02M
September 05, 20251,202.51,203.751,184.721,2051,187.52.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved