Kumagai Gumi Co.,Ltd. (1861.T) JPX

1,452.00

-11(-0.75%)

Updated at April 24 03:30PM

Currency In JPY

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,626.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,142.11, while ¥1000 invested 1 year ago would be worth ¥1,440.09. This corresponds to total returns of 362.63%, 214.21%, 44.01%, respectively, with annualized returns of 16.55%, 25.75%, 44.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1861.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,466	1,463	1,463	1,475	1,452	872,900
April 22, 2026	1,491	1,491	1,491	1,499	1,481	634,300
April 21, 2026	1,501	1,498	1,498	1,514	1,492	881,200
April 20, 2026	1,517	1,512	1,512	1,520	1,498	647,500
April 17, 2026	1,504	1,511	1,511	1,520	1,490	971,200
April 16, 2026	1,501	1,511	1,511	1,511	1,492	1.42M
April 15, 2026	1,509	1,518	1,518	1,537	1,506	832,000
April 14, 2026	1,533	1,516	1,516	1,543	1,504	1.11M
April 13, 2026	1,530	1,527	1,527	1,544	1,511	943,200
April 10, 2026	1,585	1,553	1,553	1,592	1,550	1.01M
April 09, 2026	1,621	1,589	1,589	1,626	1,587	612,500
April 08, 2026	1,621	1,621	1,621	1,627	1,605	1.07M
April 07, 2026	1,598	1,581	1,581	1,602	1,568	476,900
April 06, 2026	1,584	1,595	1,595	1,612	1,584	493,100
April 03, 2026	1,573	1,597	1,597	1,606	1,570	840,600
April 02, 2026	1,594	1,557	1,557	1,615	1,557	757,000
April 01, 2026	1,572	1,577	1,577	1,584	1,547	1.22M
March 31, 2026	1,500	1,532	1,532	1,548	1,490	1.13M
March 30, 2026	1,510	1,533	1,533	1,540	1,501	1.03M
March 27, 2026	1,602	1,586	1,561	1,611	1,573	976,500
March 26, 2026	1,641	1,625	1,599.39	1,645	1,604	692,800
March 25, 2026	1,665	1,641	1,615.13	1,669	1,631	682,900
March 24, 2026	1,618	1,625	1,599.39	1,631	1,602	728,600
March 23, 2026	1,630	1,578	1,553.13	1,634	1,576	717,400
March 19, 2026	1,667	1,660	1,633.83	1,676	1,650	1.2M
March 18, 2026	1,659	1,700	1,673.2	1,700	1,657	530,200
March 17, 2026	1,642	1,650	1,623.99	1,669	1,640	650,700
March 16, 2026	1,635	1,635	1,609.23	1,654	1,625	541,900
March 13, 2026	1,615	1,654	1,627.93	1,668	1,615	863,800
March 12, 2026	1,668	1,650	1,623.99	1,678	1,630	1.11M
March 11, 2026	1,712	1,698	1,671.23	1,736	1,694	772,200
March 10, 2026	1,665	1,696	1,659.42	1,707	1,661	342,700
March 09, 2026	1,613	1,641	1,615.13	1,652	1,608	1.18M
March 06, 2026	1,710	1,746	1,718.48	1,746	1,695	1.46M
March 05, 2026	1,800	1,750	1,722.41	1,810	1,725	1.72M
March 04, 2026	1,784	1,751	1,722.41	1,826	1,730	1.48M
March 03, 2026	1,974	1,899	1,869.07	1,983	1,895	1.04M
March 02, 2026	1,978	1,990	1,958.63	2,004	1,936	797,200
February 27, 2026	1,999	2,020	1,994.63	2,020	1,981	865,600
February 26, 2026	1,992	1,976	1,951.18	1,999	1,970	882,500
February 25, 2026	2,003	1,992	1,966.98	2,011	1,978	546,500
February 24, 2026	1,988	1,998	1,972.91	2,000	1,951	828,700
February 20, 2026	2,016	1,980	1,955.13	2,020	1,948	1.06M
February 19, 2026	2,016	2,019	1,993.64	2,030	1,991	684,200
February 18, 2026	2,000	2,042	2,016.35	2,043	2,000	978,800
February 17, 2026	1,965	1,992	1,966.98	2,003	1,926	1.14M
February 16, 2026	1,976	1,970	1,945.26	2,028	1,943	1.62M
February 13, 2026	2,020	1,990	1,965.01	2,042	1,957	1.95M
February 12, 2026	1,993	2,014	1,988.7	2,033	1,982	1.35M
February 10, 2026	1,980	1,981	1,956.12	1,999	1,968	881,300
February 09, 2026	1,945	1,968	1,943.28	1,968	1,928	1.34M
February 06, 2026	1,871	1,915	1,890.95	1,915	1,863	1.21M
February 05, 2026	1,846	1,860	1,836.64	1,869	1,814	1.49M
February 04, 2026	1,792	1,826	1,803.07	1,837	1,787	1.24M
February 03, 2026	1,754	1,787	1,764.56	1,792	1,745	1.08M
February 02, 2026	1,756	1,744	1,722.1	1,789	1,743	1.38M
January 30, 2026	1,750	1,734	1,712.22	1,765	1,723	1.21M
January 29, 2026	1,756	1,746	1,724.07	1,767	1,697	1.75M
January 28, 2026	1,800	1,781	1,758.63	1,817	1,761	2.22M
January 27, 2026	1,773	1,794	1,771.47	1,794	1,762	2.18M