Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

AD

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,683.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,880.75, while ¥1000 invested 1 year ago would be worth ¥859.05. This corresponds to total returns of 368.35%, 188.07%, -14.09%, respectively, with annualized returns of 16.7%, 23.55%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2601,2691,2691,2871,2591.13M
November 10, 20261,2501,2601,2601,2711,2381.45M
November 09, 20261,2251,2261,2261,2301,212891,100
November 06, 20261,1961,2041,2041,2141,1921.34M
November 05, 20261,2581,2561,2561,2691,2371.17M
November 04, 20261,2491,2371,2371,2541,2161.1M
November 02, 20261,2351,2381,2381,2451,233798,800
October 30, 20261,2411,2401,2401,2511,230800,700
October 29, 20261,2391,2381,2381,2411,2192.27M
October 28, 20261,2461,2351,2351,2531,232726,100
October 27, 20261,2441,2461,2461,2461,229662,500
October 26, 20261,2191,2451,2451,2531,216810,800
October 23, 20261,2091,2111,2111,2111,193574,000
October 22, 20261,2111,2051,2051,2201,204596,700
October 21, 20261,2181,2111,2111,2181,202686,000
October 20, 20261,2111,2031,2031,2171,195699,300
October 19, 20261,2141,2191,2191,2211,206478,800
October 16, 20261,1861,2141,2141,2141,1821.28M
October 15, 20261,1991,1771,1771,2001,176742,500
October 14, 20261,2051,2031,2031,2091,195805,000
October 13, 20261,1981,2061,2061,2111,193653,600
October 09, 20261,1901,1961,1961,2031,188979,800
October 08, 20261,2021,1931,1931,2081,1851.04M
October 07, 20261,2281,2171,2171,2461,217808,100
October 06, 20261,2381,2281,2281,2421,223674,900
October 05, 20261,2431,2351,2351,2521,232755,400
October 02, 20261,2651,2431,2431,2701,243956,200
October 01, 20261,2721,2571,2571,2721,252796,800
September 30, 20261,2711,2641,2641,2751,2532M
September 29, 20261,2851,2541,2541,2871,251836,300
September 28, 20261,3201,3091,3091,3261,307606,700
September 25, 20261,3211,3091,3091,3241,309701,100
September 24, 20261,3321,3191,3191,3321,312794,300
September 18, 20261,3221,3271,3271,3281,311911,300
September 17, 20261,3231,3241,3241,3301,317837,800
September 16, 20261,3001,3101,3101,3191,296659,600
September 15, 20261,3001,2881,2881,3021,280787,500
September 11, 20261,2701,2781,2781,2931,268819,900
September 10, 20261,3001,2921,2921,3021,2801.14M
September 09, 20261,3001,3131,3131,3131,293967,500
September 08, 20261,2951,3001,3001,3071,286835,600
September 07, 20261,2991,2961,2961,3061,293700,300
September 04, 20261,2831,2911,2911,2911,277643,400
September 03, 20261,2851,2851,2851,2891,275725,800
September 02, 20261,2991,2821,2821,3001,2721.1M
September 01, 20261,2891,3061,3061,3091,2881.23M
August 31, 20261,2931,2921,2921,2991,286808,700
August 28, 20261,3001,2971,2971,3011,289856,400
August 27, 20261,3131,3031,3031,3131,302575,300
August 26, 20261,2921,3041,3041,3081,292931,300
August 25, 20261,2951,3001,3001,3051,2881.18M
August 24, 20261,2841,3001,3001,3021,2761.03M
August 21, 20261,2631,2871,2871,2911,2631.25M
August 20, 20261,2561,2861,2861,2861,2561.73M
August 19, 20261,2901,2561,2561,2901,2491.77M
August 18, 20261,3041,2981,2981,3161,2961.27M
August 17, 20261,3181,3131,3131,3271,2991.76M
August 14, 20261,2961,3031,3031,3161,2851.88M
August 13, 20261,2991,2911,2911,3011,2851.69M
August 12, 20261,2691,2881,2881,2971,2662.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved