Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

AD

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,202.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,205.79, while ¥1000 invested 1 year ago would be worth ¥1,286. This corresponds to total returns of 320.24%, 220.58%, 28.6%, respectively, with annualized returns of 15.43%, 26.22%, 28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4371,4311,4311,4441,406755,000
July 30, 20261,4201,4241,4241,4371,410716,600
July 29, 20261,4581,4261,4261,4601,4141.13M
July 28, 20261,4681,4481,4481,4701,435760,900
July 27, 20261,4871,4691,4691,4901,447727,900
July 24, 20261,4701,4571,4571,4701,449450,500
July 23, 20261,4731,4701,4701,4741,453689,100
July 22, 20261,4701,4651,4651,4721,456541,000
July 21, 20261,4661,4661,4661,4671,443666,400
July 17, 20261,4851,4461,4461,4881,416712,000
July 16, 20261,4961,4771,4771,5111,471543,900
July 15, 20261,4901,4901,4901,5011,472584,600
July 14, 20261,4621,4701,4701,4751,445653,400
July 13, 20261,4841,4611,4611,4951,445643,100
July 10, 20261,4971,4841,4841,5051,483653,000
July 09, 20261,4701,4881,4881,5051,4651.16M
July 08, 20261,4671,4911,4911,5151,4551.27M
July 07, 20261,4751,4671,4671,4891,465603,300
July 06, 20261,4521,4721,4721,4831,446879,500
July 03, 20261,4441,4451,4451,4501,421910,600
July 02, 20261,4261,4351,4351,4561,414661,700
July 01, 20261,4291,4201,4201,4471,416623,800
June 30, 20261,4381,4291,4291,4511,4181.02M
June 29, 20261,4021,4331,4331,4381,398957,300
June 26, 20261,3771,3881,3881,3961,364548,800
June 25, 20261,4051,3621,3621,4051,362467,100
June 24, 20261,3761,3801,3801,3901,371515,500
June 23, 20261,3991,3731,3731,4031,364767,700
June 22, 20261,3761,3841,3841,3961,363545,700
June 19, 20261,3831,3811,3811,3981,373845,000
June 18, 20261,4251,3871,3871,4421,383881,200
June 17, 20261,4321,4211,4211,4491,420955,300
June 16, 20261,4321,4101,4101,4401,401842,800
June 15, 20261,3851,4381,4381,4521,3801.03M
June 12, 20261,3561,3581,3581,3691,346647,200
June 11, 20261,3501,3421,3421,3591,321580,500
June 10, 20261,3501,3641,3641,3671,342701,300
June 09, 20261,3541,3471,3471,3701,339743,400
June 08, 20261,3431,3481,3481,3531,332873,600
June 05, 20261,3511,3661,3661,3811,348454,500
June 04, 20261,3501,3501,3501,3621,347457,500
June 03, 20261,3471,3631,3631,3671,329793,300
June 02, 20261,3761,3551,3551,3761,328761,600
June 01, 20261,4231,3911,3911,4281,391769,400
May 29, 20261,4251,4301,4301,4511,419793,400
May 28, 20261,4451,4301,4301,4551,417619,200
May 27, 20261,4821,4421,4421,4831,435631,300
May 26, 20261,4611,4651,4651,4831,434815,200
May 25, 20261,4491,4441,4441,4671,438873,900
May 22, 20261,4321,4241,4241,4321,401815,900
May 21, 20261,4591,4231,4231,4661,420981,900
May 20, 20261,4531,4301,4301,4661,4241.42M
May 19, 20261,4531,4681,4681,4751,4431.71M
May 18, 20261,4241,4261,4261,4481,4201.66M
May 15, 20261,4461,4251,4251,4461,4051.57M
May 14, 20261,5001,4241,4241,5001,4241.51M
May 13, 20261,5541,5191,5191,5641,504926,700
May 12, 20261,5451,5481,5481,5641,5221.18M
May 11, 20261,5471,5451,5451,5691,5381.08M
May 08, 20261,5291,5451,5451,5451,5111.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved