Kumagai Gumi Co.,Ltd. (1861.T) JPX

Currency In JPY

1861.T Historical Return

If you invested ¥1000 in Kumagai Gumi Co.,Ltd. (1861.T) 10 years ago, it would be worth ¥4,387.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,120.3, while ¥1000 invested 1 year ago would be worth ¥1,122.29. This corresponds to total returns of 338.74%, 212.03%, 12.23%, respectively, with annualized returns of 15.93%, 25.56%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1861.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,263	1,287	1,287	1,291	1,263	1.25M
August 20, 2026	1,256	1,286	1,286	1,286	1,256	1.73M
August 19, 2026	1,290	1,256	1,256	1,290	1,249	1.77M
August 18, 2026	1,304	1,298	1,298	1,316	1,296	1.27M
August 17, 2026	1,318	1,313	1,313	1,327	1,299	1.76M
August 14, 2026	1,296	1,303	1,303	1,316	1,285	1.88M
August 13, 2026	1,299	1,291	1,291	1,301	1,285	1.69M
August 12, 2026	1,269	1,288	1,288	1,297	1,266	2.21M
August 10, 2026	1,270	1,291	1,291	1,299	1,250	2.64M
August 07, 2026	1,405	1,388	1,388	1,425	1,388	693,000
August 06, 2026	1,407	1,429	1,429	1,435	1,406	456,600
August 05, 2026	1,410	1,413	1,413	1,421	1,402	586,000
August 04, 2026	1,409	1,402	1,402	1,415	1,396	438,500
August 03, 2026	1,421	1,404	1,404	1,424	1,383	781,800
July 31, 2026	1,437	1,431	1,431	1,444	1,406	755,000
July 30, 2026	1,420	1,424	1,424	1,437	1,410	716,600
July 29, 2026	1,458	1,426	1,426	1,460	1,414	1.13M
July 28, 2026	1,468	1,448	1,448	1,470	1,435	760,900
July 27, 2026	1,487	1,469	1,469	1,490	1,447	727,900
July 24, 2026	1,470	1,457	1,457	1,470	1,449	450,500
July 23, 2026	1,473	1,470	1,470	1,474	1,453	689,100
July 22, 2026	1,470	1,465	1,465	1,472	1,456	541,000
July 21, 2026	1,466	1,466	1,466	1,467	1,443	666,400
July 17, 2026	1,485	1,446	1,446	1,488	1,416	712,000
July 16, 2026	1,496	1,477	1,477	1,511	1,471	543,900
July 15, 2026	1,490	1,490	1,490	1,501	1,472	584,600
July 14, 2026	1,462	1,470	1,470	1,475	1,445	653,400
July 13, 2026	1,484	1,461	1,461	1,495	1,445	643,100
July 10, 2026	1,497	1,484	1,484	1,505	1,483	653,000
July 09, 2026	1,470	1,488	1,488	1,505	1,465	1.16M
July 08, 2026	1,467	1,491	1,491	1,515	1,455	1.27M
July 07, 2026	1,475	1,467	1,467	1,489	1,465	603,300
July 06, 2026	1,452	1,472	1,472	1,483	1,446	879,500
July 03, 2026	1,444	1,445	1,445	1,450	1,421	910,600
July 02, 2026	1,426	1,435	1,435	1,456	1,414	661,700
July 01, 2026	1,429	1,420	1,420	1,447	1,416	623,800
June 30, 2026	1,438	1,429	1,429	1,451	1,418	1.02M
June 29, 2026	1,402	1,433	1,433	1,438	1,398	957,300
June 26, 2026	1,377	1,388	1,388	1,396	1,364	548,800
June 25, 2026	1,405	1,362	1,362	1,405	1,362	467,100
June 24, 2026	1,376	1,380	1,380	1,390	1,371	515,500
June 23, 2026	1,399	1,373	1,373	1,403	1,364	767,700
June 22, 2026	1,376	1,384	1,384	1,396	1,363	545,700
June 19, 2026	1,383	1,381	1,381	1,398	1,373	845,000
June 18, 2026	1,425	1,387	1,387	1,442	1,383	881,200
June 17, 2026	1,432	1,421	1,421	1,449	1,420	955,300
June 16, 2026	1,432	1,410	1,410	1,440	1,401	842,800
June 15, 2026	1,385	1,438	1,438	1,452	1,380	1.03M
June 12, 2026	1,356	1,358	1,358	1,369	1,346	647,200
June 11, 2026	1,350	1,342	1,342	1,359	1,321	580,500
June 10, 2026	1,350	1,364	1,364	1,367	1,342	701,300
June 09, 2026	1,354	1,347	1,347	1,370	1,339	743,400
June 08, 2026	1,343	1,348	1,348	1,353	1,332	873,600
June 05, 2026	1,351	1,366	1,366	1,381	1,348	454,500
June 04, 2026	1,350	1,350	1,350	1,362	1,347	457,500
June 03, 2026	1,347	1,363	1,363	1,367	1,329	793,300
June 02, 2026	1,376	1,355	1,355	1,376	1,328	761,600
June 01, 2026	1,423	1,391	1,391	1,428	1,391	769,400
May 29, 2026	1,425	1,430	1,430	1,451	1,419	793,400
May 28, 2026	1,445	1,430	1,430	1,455	1,417	619,200