Jingrui Holdings Limited (1862.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1862.HK Historical Return
If you invested $1000 in Jingrui Holdings Limited (1862.HK) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1862.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 22, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 15, 2026 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 34.37M |
| January 14, 2026 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | 4.86M |
| January 13, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 483,000 |
| January 12, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6.73M |
| January 09, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 618,000 |
| January 08, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.89M |
| January 07, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 5.56M |
| January 06, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 4.08M |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 8.74M |
| January 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 7.32M |
| December 31, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 745,000 |
| December 30, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 872,000 |
| December 29, 2025 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 2.34M |
| December 24, 2025 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 633,000 |
| December 23, 2025 | 0.02 | 0.01 | 0 | 0.02 | 0.01 | 25.08M |
| December 22, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.15M |
| December 19, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.4M |
| December 18, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.94M |
| December 17, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 10.92M |
| December 16, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 11.56M |
| December 15, 2025 | 0.02 | 0.01 | 0 | 0.02 | 0.01 | 3.58M |
| December 12, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 5.35M |
| December 11, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 12.1M |
| December 10, 2025 | 0.01 | 0.02 | 0 | 0.05 | 0.01 | 52.22M |
| December 09, 2025 | 0.02 | 0.01 | 0 | 0.02 | 0.01 | 14.26M |
| December 08, 2025 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 8.16M |
| December 05, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.57M |
| December 04, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.63M |
| December 03, 2025 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | 11.58M |
| December 02, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 12.05M |
| December 01, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.76M |
| November 28, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.75M |
| November 27, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.01 | 12.29M |
| November 26, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 28.47M |
| November 25, 2025 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 63.07M |
| November 24, 2025 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 210.81M |
| November 21, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 17.19M |
| November 20, 2025 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | 23.02M |
| November 19, 2025 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 156.88M |
| November 18, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 526,000 |
| November 17, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.98M |
| November 14, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.21M |
| November 13, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.23M |
AD
