0.01
+0.001(+8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39M |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84M |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2M |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.37M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.59M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.13M |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82M |
| August 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14.52M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.23M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 846,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.17M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.24M |
| August 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.36M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.04M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.87M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9.42M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.45M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6.05M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.22M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 555,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.12M |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.31M |
| August 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.55M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.44M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.76M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.64M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.43M |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 181.25M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.05M |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.39M |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.56M |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.11M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.46M |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.68M |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 961,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.01M |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04M |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.31M |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,000 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 222,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 330,001 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258,000 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08M |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 373,000 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14M |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.32M |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 705,001 |